ORB Historical Data

ORB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00473
-0.02%
$ 4.73 million $ 1,284
Jan 12, 4 AM $ 0.00472
-0.35%
$ 4.72 million $ 1,285
Jan 12, 3 AM $ 0.00474
+0.28%
$ 4.74 million $ 1,289
Jan 12, 2 AM $ 0.00472
+0.43%
$ 4.72 million $ 1,284
Jan 12, 1 AM $ 0.0047
+0.47%
$ 4.7 million $ 1,275
Jan 12, 12 AM $ 0.00468
-0.28%
$ 4.68 million $ 1,263
Jan 11, 11 PM $ 0.0047
-0.05%
$ 4.7 million $ 1,074
Jan 11, 10 PM $ 0.0047
+0.03%
$ 4.7 million $ 1,219
Jan 11, 9 PM $ 0.0047
-0.14%
$ 4.7 million $ 1,220
Jan 11, 8 PM $ 0.00472
-0.75%
$ 4.72 million $ 1,243
Jan 11, 7 PM $ 0.00475
-0.01%
$ 4.75 million $ 1,185
Jan 11, 6 PM $ 0.00475
-0.08%
$ 4.75 million $ 1,185
Jan 11, 5 PM $ 0.00476
-0.62%
$ 4.76 million $ 1,188
Jan 11, 4 PM $ 0.00477
-0.31%
$ 4.77 million $ 1,207
Jan 11, 3 PM $ 0.00479
+0.15%
$ 4.79 million $ 1,207
Jan 11, 2 PM $ 0.00479
+0.07%
$ 4.79 million $ 1,208
Jan 11, 1 PM $ 0.00481
-1.33%
$ 4.81 million $ 1,208
Jan 11, 12 PM $ 0.00487
+0.25%
$ 4.87 million $ 343
Jan 11, 11 AM $ 0.00486
-0.13%
$ 4.86 million $ 343
Jan 11, 10 AM $ 0.00486
+0.01%
$ 4.86 million $ 283
Jan 11, 9 AM $ 0.00486
+0.05%
$ 4.86 million $ 283
Jan 11, 8 AM $ 0.00485
+0.01%
$ 4.85 million $ 283
Jan 11, 7 AM $ 0.00485
+0.06%
$ 4.85 million $ 283
Jan 11, 6 AM $ 0.00484
+0.08%
$ 4.84 million $ 286
Jan 11, 5 AM $ 0.00484
+0.00%
$ 4.84 million $ 293
Jan 11, 4 AM $ 0.00483
+0.23%
$ 4.83 million $ 294
Jan 11, 3 AM $ 0.00482
+0.11%
$ 4.82 million $ 289
Jan 11, 2 AM $ 0.00482
+0.22%
$ 4.82 million $ 289
Jan 11, 1 AM $ 0.00481
+0.03%
$ 4.81 million $ 387
Jan 11, 12 AM $ 0.00481
+0.14%
$ 4.81 million $ 381
Jan 10, 11 PM $ 0.00481
-0.67%
$ 4.81 million $ 381
Jan 10, 10 PM $ 0.00484
-0.20%
$ 4.84 million $ 227
Jan 10, 9 PM $ 0.00485
-0.18%
$ 4.85 million $ 226
Jan 10, 8 PM $ 0.00486
+0.33%
$ 4.86 million $ 207
Jan 10, 7 PM $ 0.00484
+0.14%
$ 4.84 million $ 207
Jan 10, 6 PM $ 0.00483
-0.47%
$ 4.83 million $ 215
Jan 10, 5 PM $ 0.00486
+0.06%
$ 4.86 million $ 209
Jan 10, 4 PM $ 0.00485
-0.12%
$ 4.85 million $ 200
Jan 10, 3 PM $ 0.00485
-0.11%
$ 4.85 million $ 200
Jan 10, 2 PM $ 0.00486
+0.07%
$ 4.86 million $ 200
Jan 10, 1 PM $ 0.00486
-0.09%
$ 4.86 million $ 200
Jan 10, 12 PM $ 0.00486
+0.34%
$ 4.86 million $ 141
Jan 10, 11 AM $ 0.00485
+0.08%
$ 4.85 million $ 141
Jan 10, 10 AM $ 0.00485
+0.27%
$ 4.85 million $ 141
Jan 10, 9 AM $ 0.00483
+0.03%
$ 4.83 million $ 141
Jan 10, 8 AM $ 0.00483
-0.02%
$ 4.83 million $ 2,977
Jan 10, 7 AM $ 0.00483
-0.01%
$ 4.83 million $ 2,975
Jan 10, 6 AM $ 0.00483
-0.15%
$ 4.83 million $ 2,975
Jan 10, 5 AM $ 0.00484
+0.68%
$ 4.84 million $ 3,197
Jan 10, 4 AM $ 0.0048
+0.05%
$ 4.8 million $ 3,198