ORB Historical Data

ORB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0048
+0.05%
$ 4.8 million $ 3,198
Jan 10, 3 AM $ 0.00481
-0.27%
$ 4.81 million $ 3,198
Jan 10, 2 AM $ 0.00483
-0.15%
$ 4.83 million $ 3,191
Jan 10, 1 AM $ 0.00483
-0.13%
$ 4.83 million $ 3,143
Jan 10, 12 AM $ 0.00484
-0.17%
$ 4.84 million $ 4,193
Jan 9, 11 PM $ 0.00484
+0.19%
$ 4.84 million $ 4,201
Jan 9, 10 PM $ 0.00483
+0.12%
$ 4.83 million $ 4,189
Jan 9, 9 PM $ 0.00483
+0.03%
$ 4.83 million $ 4,210
Jan 9, 8 PM $ 0.00483
+0.01%
$ 4.83 million $ 4,212
Jan 9, 7 PM $ 0.00483
-0.22%
$ 4.83 million $ 4,209
Jan 9, 6 PM $ 0.00486
-0.02%
$ 4.86 million $ 4,180
Jan 9, 5 PM $ 0.00488
-0.44%
$ 4.88 million $ 4,199
Jan 9, 4 PM $ 0.0049
+0.28%
$ 4.9 million $ 4,201
Jan 9, 3 PM $ 0.00485
-0.18%
$ 4.85 million $ 5,236
Jan 9, 2 PM $ 0.00486
-0.25%
$ 4.86 million $ 6,280
Jan 9, 1 PM $ 0.00485
+0.28%
$ 4.85 million $ 6,282
Jan 9, 12 PM $ 0.00484
-0.33%
$ 4.84 million $ 6,301
Jan 9, 11 AM $ 0.00486
+0.11%
$ 4.86 million $ 6,327
Jan 9, 10 AM $ 0.00486
-0.02%
$ 4.86 million $ 6,319
Jan 9, 9 AM $ 0.00486
+1.73%
$ 4.86 million $ 6,330
Jan 9, 8 AM $ 0.00479
-0.23%
$ 4.79 million $ 3,485
Jan 9, 7 AM $ 0.0048
-0.06%
$ 4.8 million $ 3,491
Jan 9, 6 AM $ 0.0048
-0.62%
$ 4.8 million $ 3,496
Jan 9, 5 AM $ 0.00483
+0.05%
$ 4.83 million $ 3,262
Jan 9, 4 AM $ 0.00483
+0.14%
$ 4.83 million $ 3,261
Jan 9, 3 AM $ 0.00482
-0.18%
$ 4.82 million $ 3,273
Jan 9, 2 AM $ 0.00483
+0.30%
$ 4.83 million $ 3,274
Jan 9, 1 AM $ 0.00484
+1.42%
$ 4.84 million $ 3,204
Jan 9, 12 AM $ 0.00476
-0.11%
$ 4.76 million $ 2,192
Jan 8, 11 PM $ 0.00477
+0.28%
$ 4.77 million $ 2,186
Jan 8, 10 PM $ 0.00476
+0.32%
$ 4.76 million $ 2,181
Jan 8, 9 PM $ 0.00473
+0.33%
$ 4.73 million $ 2,165
Jan 8, 8 PM $ 0.00472
-0.72%
$ 4.72 million $ 2,145
Jan 8, 7 PM $ 0.00475
-0.51%
$ 4.75 million $ 2,157
Jan 8, 6 PM $ 0.00478
+0.18%
$ 4.78 million $ 2,153
Jan 8, 5 PM $ 0.00477
+0.75%
$ 4.77 million $ 2,160
Jan 8, 4 PM $ 0.00474
-0.49%
$ 4.74 million $ 2,161
Jan 8, 3 PM $ 0.00476
+0.05%
$ 4.76 million $ 1,131
Jan 8, 2 PM $ 0.00475
-0.26%
$ 4.75 million $ 260
Jan 8, 1 PM $ 0.00477
+0.09%
$ 4.77 million $ 250
Jan 8, 12 PM $ 0.00477
-0.25%
$ 4.77 million $ 200
Jan 8, 11 AM $ 0.00478
+0.33%
$ 4.78 million $ 203
Jan 8, 10 AM $ 0.00476
+0.01%
$ 4.76 million $ 203
Jan 8, 9 AM $ 0.00476
-0.77%
$ 4.76 million $ 202
Jan 8, 8 AM $ 0.00481
+0.26%
$ 4.81 million $ 203
Jan 8, 7 AM $ 0.00479
+0.23%
$ 4.79 million $ 204
Jan 8, 6 AM $ 0.00478
-3.18%
$ 4.78 million $ 199
Jan 8, 5 AM $ 0.00494
+0.38%
$ 4.94 million $ 200
Jan 8, 4 AM $ 0.00491
-0.63%
$ 4.91 million $ 196
Jan 8, 3 AM $ 0.00494
-0.20%
$ 4.94 million $ 191