ORB Historical Data

ORB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00497
+0.06%
$ 4.97 million $ 190
Jan 8, 1 AM $ 0.00496
+0.25%
$ 4.96 million $ 200
Jan 8, 12 AM $ 0.00495
+0.09%
$ 4.95 million $ 315
Jan 7, 11 PM $ 0.00494
+0.11%
$ 4.94 million $ 314
Jan 7, 10 PM $ 0.00493
+0.04%
$ 4.93 million $ 314
Jan 7, 9 PM $ 0.00493
-0.10%
$ 4.93 million $ 321
Jan 7, 8 PM $ 0.00493
-0.44%
$ 4.93 million $ 321
Jan 7, 7 PM $ 0.00494
-0.68%
$ 4.94 million $ 321
Jan 7, 6 PM $ 0.00496
-0.91%
$ 4.96 million $ 320
Jan 7, 5 PM $ 0.00501
+0.08%
$ 5.01 million $ 318
Jan 7, 4 PM $ 0.00501
+0.33%
$ 5.01 million $ 312
Jan 7, 3 PM $ 0.00503
-0.85%
$ 5.03 million $ 406
Jan 7, 2 PM $ 0.00507
-0.77%
$ 5.07 million $ 287
Jan 7, 1 PM $ 0.0051
+0.15%
$ 5.1 million $ 289
Jan 7, 12 PM $ 0.00509
+0.03%
$ 5.09 million $ 288
Jan 7, 11 AM $ 0.00509
+0.27%
$ 5.09 million $ 286
Jan 7, 10 AM $ 0.00507
-0.69%
$ 5.07 million $ 285
Jan 7, 9 AM $ 0.00513
-0.32%
$ 5.13 million $ 300
Jan 7, 8 AM $ 0.00515
+0.20%
$ 5.15 million $ 312
Jan 7, 7 AM $ 0.00512
+0.09%
$ 5.12 million $ 312
Jan 7, 6 AM $ 0.00511
-0.07%
$ 5.11 million $ 310
Jan 7, 5 AM $ 0.00512
-0.05%
$ 5.12 million $ 312
Jan 7, 4 AM $ 0.00513
-0.13%
$ 5.13 million $ 309
Jan 7, 3 AM $ 0.00513
+0.67%
$ 5.13 million $ 308
Jan 7, 2 AM $ 0.0051
-0.01%
$ 5.1 million $ 410
Jan 7, 1 AM $ 0.00511
-1.17%
$ 5.11 million $ 401
Jan 7, 12 AM $ 0.0052
-0.13%
$ 5.2 million $ 333
Jan 6, 11 PM $ 0.00521
+0.20%
$ 5.21 million $ 368
Jan 6, 10 PM $ 0.0052
-0.23%
$ 5.2 million $ 367
Jan 6, 9 PM $ 0.00521
+1.25%
$ 5.21 million $ 361
Jan 6, 8 PM $ 0.00513
+0.09%
$ 5.13 million $ 356
Jan 6, 7 PM $ 0.00514
+0.43%
$ 5.14 million $ 357
Jan 6, 6 PM $ 0.00511
-1.18%
$ 5.11 million $ 364
Jan 6, 5 PM $ 0.00517
-0.83%
$ 5.17 million $ 374
Jan 6, 4 PM $ 0.00527
-0.90%
$ 5.27 million $ 381
Jan 6, 3 PM $ 0.00534
-0.54%
$ 5.34 million $ 288
Jan 6, 2 PM $ 0.00536
+0.51%
$ 5.36 million $ 244
Jan 6, 1 PM $ 0.00534
+0.26%
$ 5.34 million $ 246
Jan 6, 12 PM $ 0.0053
+0.53%
$ 5.3 million $ 246
Jan 6, 11 AM $ 0.00527
+0.33%
$ 5.27 million $ 242
Jan 6, 10 AM $ 0.00525
-0.05%
$ 5.25 million $ 242
Jan 6, 9 AM $ 0.00525
+0.11%
$ 5.25 million $ 229
Jan 6, 8 AM $ 0.00525
-0.58%
$ 5.25 million $ 232
Jan 6, 7 AM $ 0.0053
+0.29%
$ 5.3 million $ 627
Jan 6, 6 AM $ 0.00528
-0.09%
$ 5.28 million $ 738
Jan 6, 5 AM $ 0.0053
-0.02%
$ 5.3 million $ 734
Jan 6, 4 AM $ 0.0053
+0.09%
$ 5.3 million $ 736
Jan 6, 3 AM $ 0.00529
+0.09%
$ 5.29 million $ 735
Jan 6, 2 AM $ 0.00528
-0.15%
$ 5.28 million $ 636
Jan 6, 1 AM $ 0.00527
+0.78%
$ 5.27 million $ 637