ORB Historical Data

ORB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00527
-0.62%
$ 5.27 million $ 630
Jan 5, 11 PM $ 0.00531
-0.11%
$ 5.31 million $ 585
Jan 5, 10 PM $ 0.00531
+0.70%
$ 5.31 million $ 586
Jan 5, 9 PM $ 0.00527
+0.42%
$ 5.27 million $ 619
Jan 5, 8 PM $ 0.00523
+0.48%
$ 5.23 million $ 615
Jan 5, 7 PM $ 0.00519
+0.76%
$ 5.19 million $ 617
Jan 5, 6 PM $ 0.00514
+0.55%
$ 5.14 million $ 611
Jan 5, 5 PM $ 0.00511
-0.60%
$ 5.11 million $ 598
Jan 5, 4 PM $ 0.00515
+0.62%
$ 5.15 million $ 590
Jan 5, 3 PM $ 0.0051
+0.56%
$ 5.1 million $ 597
Jan 5, 2 PM $ 0.00507
-0.14%
$ 5.07 million $ 624
Jan 5, 1 PM $ 0.00509
-0.09%
$ 5.09 million $ 625
Jan 5, 12 PM $ 0.0051
+0.74%
$ 5.1 million $ 1,717
Jan 5, 11 AM $ 0.00506
+0.08%
$ 5.06 million $ 1,714
Jan 5, 10 AM $ 0.00506
+0.14%
$ 5.06 million $ 1,725
Jan 5, 9 AM $ 0.00505
-0.69%
$ 5.05 million $ 1,724
Jan 5, 8 AM $ 0.00508
-0.90%
$ 5.08 million $ 1,718
Jan 5, 7 AM $ 0.00511
+0.26%
$ 5.11 million $ 1,323
Jan 5, 6 AM $ 0.00513
-0.95%
$ 5.13 million $ 1,208
Jan 5, 5 AM $ 0.00517
+0.29%
$ 5.17 million $ 1,226
Jan 5, 4 AM $ 0.00522
-1.24%
$ 5.22 million $ 1,220
Jan 5, 3 AM $ 0.00528
+0.30%
$ 5.28 million $ 1,217
Jan 5, 2 AM $ 0.00532
+0.48%
$ 5.32 million $ 1,227
Jan 5, 1 AM $ 0.00526
+0.69%
$ 5.26 million $ 1,234
Jan 5, 12 AM $ 0.00524
+0.02%
$ 5.24 million $ 1,366
Jan 4, 11 PM $ 0.0052
+0.49%
$ 5.2 million $ 1,345
Jan 4, 10 PM $ 0.00517
+0.30%
$ 5.17 million $ 1,328
Jan 4, 9 PM $ 0.00516
+0.48%
$ 5.16 million $ 1,303
Jan 4, 8 PM $ 0.00514
+0.02%
$ 5.14 million $ 1,297
Jan 4, 7 PM $ 0.00514
-0.64%
$ 5.14 million $ 1,299
Jan 4, 6 PM $ 0.00518
-0.28%
$ 5.18 million $ 1,308
Jan 4, 5 PM $ 0.00519
+0.29%
$ 5.19 million $ 1,336
Jan 4, 4 PM $ 0.00518
+0.04%
$ 5.18 million $ 2,139
Jan 4, 3 PM $ 0.00517
-0.13%
$ 5.17 million $ 2,163
Jan 4, 2 PM $ 0.00518
+0.13%
$ 5.18 million $ 2,137
Jan 4, 1 PM $ 0.00514
-0.19%
$ 5.14 million $ 2,143
Jan 4, 12 PM $ 0.00529
+0.58%
$ 5.29 million $ 2,117
Jan 4, 11 AM $ 0.00527
-0.41%
$ 5.27 million $ 1,046
Jan 4, 10 AM $ 0.00529
+0.77%
$ 5.29 million $ 1,036
Jan 4, 9 AM $ 0.00527
+0.77%
$ 5.27 million $ 1,115
Jan 4, 8 AM $ 0.00524
+1.13%
$ 5.24 million $ 1,111
Jan 4, 7 AM $ 0.00515
+0.39%
$ 5.15 million $ 1,190
Jan 4, 6 AM $ 0.00513
+0.43%
$ 5.13 million $ 1,232
Jan 4, 5 AM $ 0.00511
+0.02%
$ -- $ 1,221
Jan 4, 4 AM $ 0.00511
+0.02%
$ -- $ 1,225
Jan 4, 3 AM $ 0.00511
+0.04%
$ -- $ 1,269
Jan 4, 2 AM $ 0.00511
+0.13%
$ -- $ 1,276
Jan 4, 1 AM $ 0.00511
+0.23%
$ -- $ 1,329
Jan 4, 12 AM $ 0.0051
+1.33%
$ -- $ 1,194
Jan 3, 11 PM $ 0.00503
+0.14%
$ 5.03 million $ 1,179