ORB Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0133
-2.98%
$ 13.25 million $ 3,561
Sep 22, 2025 $ 0.0135
-11.13%
$ 13.59 million $ 9,552
Sep 21, 2025 $ 0.0152
-4.37%
$ 15.16 million $ 1,944
Sep 20, 2025 $ 0.016
-0.95%
$ 15.95 million $ 1,407
Sep 19, 2025 $ 0.0161
-2.05%
$ 16.17 million $ 2,778
Sep 18, 2025 $ 0.0164
-1.15%
$ 16.34 million $ 2,119
Sep 17, 2025 $ 0.0164
+0.20%
$ 16.64 million $ 1,459
Sep 16, 2025 $ 0.0164
-0.12%
$ 16.4 million $ 13,608
Sep 15, 2025 $ 0.0158
-2.96%
$ 15.85 million $ 2,020
Sep 14, 2025 $ 0.0165
-5.27%
$ 16.39 million $ 5,878
Sep 13, 2025 $ 0.0175
-2.76%
$ 17.49 million $ 1,018
Sep 12, 2025 $ 0.0179
-2.09%
$ 17.92 million $ 2,665
Sep 11, 2025 $ 0.0183
-0.81%
$ 18.31 million $ 3,481
Sep 10, 2025 $ 0.0184
+0.38%
$ 18.4 million $ 1,187
Sep 9, 2025 $ 0.0183
+1.51%
$ 18.32 million $ 1,438
Sep 8, 2025 $ 0.0181
-4.75%
$ 18.06 million $ 2,459
Sep 7, 2025 $ 0.019
-4.27%
$ 18.96 million $ 9,680
Sep 6, 2025 $ 0.0199
+0.34%
$ 19.86 million $ 2,394
Sep 5, 2025 $ 0.0198
+0.16%
$ 19.79 million $ 3,950
Sep 4, 2025 $ 0.0196
-5.13%
$ 19.75 million $ 1,515
Sep 3, 2025 $ 0.0208
+4.90%
$ 20.63 million $ 3,574
Sep 2, 2025 $ 0.0195
+6.30%
$ 19.85 million $ 27,851
Sep 1, 2025 $ 0.0182
-5.79%
$ 18.24 million $ 9,626
Aug 31, 2025 $ 0.0195
-3.00%
$ 19.49 million $ 924
Aug 30, 2025 $ 0.0207
+14.31%
$ 20.23 million $ 8,880
Aug 29, 2025 $ 0.0183
-14.81%
$ 18.33 million $ 7,607
Aug 28, 2025 $ 0.0221
+26.99%
$ 22.14 million $ 27,904
Aug 27, 2025 $ 0.0174
+18.81%
$ 17.55 million $ 15,929
Aug 26, 2025 $ 0.0154
+24.23%
$ 15.12 million $ 23,983
Aug 25, 2025 $ 0.0123
-4.53%
$ 12.35 million $ 2,717
Aug 24, 2025 $ 0.0129
+2.32%
$ 12.93 million $ 10,023
Aug 23, 2025 $ 0.0125
+2.20%
$ 12.64 million $ 1,888
Aug 22, 2025 $ 0.0123
+22.31%
$ 12.2 million $ 78,887
Aug 21, 2025 $ 0.0112
-2.32%
$ 11.16 million $ 1,374
Aug 20, 2025 $ 0.0115
+3.62%
$ 11.47 million $ 4,019
Aug 19, 2025 $ 0.0113
-20.42%
$ 11.2 million $ 22,721
Aug 18, 2025 $ 0.0142
-2.14%
$ 14.16 million $ 590
Aug 17, 2025 $ 0.0145
-0.14%
$ 14.5 million $ 714
Aug 16, 2025 $ 0.0145
+0.19%
$ 14.54 million $ 4,356
Aug 15, 2025 $ 0.0145
-2.40%
$ 14.5 million $ 4,955
Aug 14, 2025 $ 0.0148
-3.45%
$ 14.8 million $ 14,357
Aug 13, 2025 $ 0.0153
+7.34%
$ 15.3 million $ 23,750
Aug 12, 2025 $ 0.0142
-4.07%
$ 14.25 million $ 5,125
Aug 11, 2025 $ 0.0148
-0.98%
$ 14.85 million $ 3,215
Aug 10, 2025 $ 0.0149
+3.34%
$ 14.92 million $ 2,753
Aug 9, 2025 $ 0.0144
-0.78%
$ 14.44 million $ 5,391
Aug 8, 2025 $ 0.0145
+0.61%
$ 14.53 million $ 45,204
Aug 7, 2025 $ 0.0144
-24.63%
$ 14.44 million $ 141,208
Aug 6, 2025 $ 0.0191
-17.94%
$ 19.11 million $ 33,780
Aug 5, 2025 $ 0.0232
+2.73%
$ 23.23 million $ 29,334