ORB Historical Data

ORB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00735
-0.40%
$ 7.35 million $ 2,510
Dec 3, 3 PM $ 0.00734
+0.35%
$ 7.34 million $ 2,509
Dec 3, 2 PM $ 0.00732
-1.37%
$ 7.32 million $ 2,475
Dec 3, 1 PM $ 0.00742
-0.06%
$ 7.42 million $ 2,341
Dec 3, 12 PM $ 0.00743
+0.79%
$ 7.43 million $ 2,342
Dec 3, 11 AM $ 0.00736
-0.03%
$ 7.36 million $ 949
Dec 3, 10 AM $ 0.00737
+0.32%
$ 7.37 million $ 927
Dec 3, 9 AM $ 0.00735
+0.12%
$ 7.35 million $ 947
Dec 3, 8 AM $ 0.00734
-0.05%
$ 7.34 million $ 961
Dec 3, 7 AM $ 0.00735
-0.02%
$ 7.35 million $ 1,190
Dec 3, 6 AM $ 0.00733
+0.38%
$ 7.33 million $ 1,201
Dec 3, 5 AM $ 0.00729
+0.14%
$ 7.29 million $ 1,204
Dec 3, 4 AM $ 0.00727
-0.12%
$ 7.27 million $ 1,171
Dec 3, 3 AM $ 0.00728
-0.05%
$ 7.28 million $ 1,178
Dec 3, 2 AM $ 0.00728
+0.60%
$ 7.28 million $ 1,176
Dec 3, 1 AM $ 0.00725
+0.00%
$ 7.25 million $ 1,054
Dec 3, 12 AM $ 0.00729
+0.06%
$ 7.29 million $ 1,029
Dec 2, 11 PM $ 0.00729
+0.15%
$ 7.29 million $ 1,394
Dec 2, 10 PM $ 0.00728
+0.18%
$ 7.28 million $ 1,392
Dec 2, 9 PM $ 0.00727
+0.12%
$ 7.27 million $ 1,853
Dec 2, 8 PM $ 0.00731
+0.36%
$ 7.31 million $ 1,852
Dec 2, 7 PM $ 0.00729
-0.33%
$ 7.29 million $ 1,378
Dec 2, 6 PM $ 0.0073
-0.13%
$ 7.3 million $ 1,398
Dec 2, 5 PM $ 0.0073
-0.76%
$ 7.3 million $ 1,396
Dec 2, 4 PM $ 0.00736
-0.12%
$ 7.36 million $ 1,245
Dec 2, 3 PM $ 0.00741
+2.27%
$ 7.41 million $ 1,276
Dec 2, 2 PM $ 0.00723
+0.51%
$ 7.23 million $ 1,262
Dec 2, 1 PM $ 0.00719
+0.24%
$ 7.19 million $ 2,119
Dec 2, 12 PM $ 0.00719
+2.36%
$ 7.19 million $ 2,124
Dec 2, 11 AM $ 0.007
+1.58%
$ 7 million $ 2,131
Dec 2, 10 AM $ 0.00685
+0.85%
$ 6.85 million $ 2,114
Dec 2, 9 AM $ 0.00678
+0.14%
$ 6.78 million $ 2,117
Dec 2, 8 AM $ 0.00678
-0.87%
$ 6.78 million $ 2,093
Dec 2, 7 AM $ 0.00688
+0.06%
$ 6.88 million $ 2,092
Dec 2, 6 AM $ 0.00686
+0.18%
$ 6.86 million $ 4,538
Dec 2, 5 AM $ 0.00685
+0.37%
$ 6.85 million $ 4,560
Dec 2, 4 AM $ 0.00683
+0.54%
$ 6.83 million $ 4,455
Dec 2, 3 AM $ 0.00682
-0.08%
$ 6.82 million $ 4,647
Dec 2, 2 AM $ 0.00682
-0.22%
$ 6.82 million $ 4,676
Dec 2, 1 AM $ 0.00683
+0.40%
$ 6.83 million $ 4,880
Dec 2, 12 AM $ 0.0068
+0.95%
$ 6.8 million $ 4,862
Dec 1, 11 PM $ 0.00674
-0.34%
$ 6.74 million $ 4,501
Dec 1, 10 PM $ 0.00676
+1.85%
$ 6.76 million $ 4,506
Dec 1, 9 PM $ 0.00661
+0.32%
$ 6.61 million $ 4,032
Dec 1, 8 PM $ 0.00658
+0.73%
$ 6.58 million $ 4,041
Dec 1, 7 PM $ 0.00654
+0.05%
$ 6.54 million $ 4,118
Dec 1, 6 PM $ 0.00656
+0.62%
$ 6.56 million $ 4,097
Dec 1, 5 PM $ 0.00652
+0.13%
$ 6.52 million $ 4,636
Dec 1, 4 PM $ 0.00651
-0.53%
$ 6.51 million $ 4,628
Dec 1, 3 PM $ 0.0066
-0.55%
$ 6.6 million $ 4,592