ORB Historical Data

ORB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00666
-0.22%
$ 6.66 million $ 3,740
Dec 1, 12 PM $ 0.00669
-0.37%
$ 6.69 million $ 3,786
Dec 1, 11 AM $ 0.00672
-0.64%
$ 6.72 million $ 3,756
Dec 1, 10 AM $ 0.00676
+0.47%
$ 6.76 million $ 3,748
Dec 1, 9 AM $ 0.00673
+0.79%
$ 6.73 million $ 3,753
Dec 1, 8 AM $ 0.00667
-4.43%
$ 6.67 million $ 3,752
Dec 1, 7 AM $ 0.00697
+0.14%
$ 6.97 million $ 1,101
Dec 1, 6 AM $ 0.00696
+0.21%
$ 6.96 million $ 1,078
Dec 1, 5 AM $ 0.00694
+0.02%
$ 6.94 million $ 1,048
Dec 1, 4 AM $ 0.00698
-0.73%
$ 6.98 million $ 1,046
Dec 1, 3 AM $ 0.00705
-0.55%
$ 7.05 million $ 839
Dec 1, 2 AM $ 0.0071
+0.31%
$ 7.1 million $ 839
Dec 1, 1 AM $ 0.00709
-0.58%
$ 7.09 million $ 713
Dec 1, 12 AM $ 0.00717
-3.27%
$ 7.17 million $ 691
Nov 30, 11 PM $ 0.00744
-0.18%
$ 7.44 million $ 711
Nov 30, 10 PM $ 0.00746
+0.01%
$ 7.46 million $ 710
Nov 30, 9 PM $ 0.00745
-0.23%
$ 7.45 million $ 711
Nov 30, 8 PM $ 0.00748
-0.21%
$ 7.48 million $ 711
Nov 30, 7 PM $ 0.00749
-0.06%
$ 7.49 million $ 604
Nov 30, 6 PM $ 0.00743
-0.18%
$ 7.43 million $ 604
Nov 30, 5 PM $ 0.00745
-0.02%
$ 7.45 million $ 102
Nov 30, 4 PM $ 0.00744
+0.12%
$ 7.44 million $ 102
Nov 30, 3 PM $ 0.00751
+1.34%
$ 7.51 million $ 97
Nov 30, 2 PM $ 0.00742
-0.02%
$ 7.42 million $ 130
Nov 30, 1 PM $ 0.00742
+0.47%
$ 7.42 million $ 130
Nov 30, 12 PM $ 0.00738
-0.10%
$ 7.38 million $ 130
Nov 30, 11 AM $ 0.0074
+0.02%
$ 7.4 million $ 121
Nov 30, 10 AM $ 0.0074
-0.02%
$ 7.4 million $ 121
Nov 30, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 121
Nov 30, 8 AM $ 0.0074
+0.11%
$ 7.4 million $ 126
Nov 30, 7 AM $ 0.00739
+0.00%
$ 7.39 million $ 259
Nov 30, 6 AM $ 0.00737
-0.04%
$ 7.37 million $ 279
Nov 30, 5 AM $ 0.00738
-0.02%
$ 7.38 million $ 276
Nov 30, 4 AM $ 0.00738
+0.41%
$ 7.38 million $ 278
Nov 30, 3 AM $ 0.00735
-0.45%
$ 7.35 million $ 287
Nov 30, 2 AM $ 0.00739
+0.02%
$ 7.39 million $ 301
Nov 30, 1 AM $ 0.00739
+0.44%
$ 7.39 million $ 232
Nov 30, 12 AM $ 0.00736
+0.04%
$ 7.36 million $ 231
Nov 29, 11 PM $ 0.00735
+0.12%
$ 7.35 million $ 230
Nov 29, 10 PM $ 0.00735
+0.04%
$ 7.35 million $ 230
Nov 29, 9 PM $ 0.00734
+0.18%
$ 7.34 million $ 773
Nov 29, 8 PM $ 0.00734
-0.56%
$ 7.34 million $ 774
Nov 29, 7 PM $ 0.00739
+0.09%
$ 7.39 million $ 3,194
Nov 29, 6 PM $ 0.00738
-0.69%
$ 7.38 million $ 3,194
Nov 29, 5 PM $ 0.00746
-0.04%
$ 7.46 million $ 3,199
Nov 29, 4 PM $ 0.00746
-0.05%
$ 7.46 million $ 3,192
Nov 29, 3 PM $ 0.00746
-0.02%
$ 7.46 million $ 3,932
Nov 29, 2 PM $ 0.00746
-0.22%
$ 7.46 million $ 3,905
Nov 29, 1 PM $ 0.00747
-0.26%
$ 7.47 million $ 3,901
Nov 29, 12 PM $ 0.00749
+0.14%
$ 7.49 million $ 3,909