ORB Historical Data

ORB Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00747
+0.16%
$ 7.47 million $ 3,918
Nov 29, 10 AM $ 0.00745
-0.11%
$ 7.45 million $ 3,904
Nov 29, 9 AM $ 0.00746
-0.16%
$ 7.46 million $ 3,907
Nov 29, 8 AM $ 0.0075
-0.05%
$ 7.5 million $ 3,946
Nov 29, 7 AM $ 0.0075
+0.16%
$ 7.5 million $ 3,819
Nov 29, 6 AM $ 0.00751
-0.17%
$ 7.51 million $ 3,791
Nov 29, 5 AM $ 0.00752
+0.27%
$ 7.52 million $ 3,790
Nov 29, 4 AM $ 0.00748
-0.18%
$ 7.48 million $ 3,800
Nov 29, 3 AM $ 0.0075
+0.17%
$ 7.5 million $ 3,788
Nov 29, 2 AM $ 0.0075
-0.22%
$ 7.5 million $ 4,863
Nov 29, 1 AM $ 0.00752
+0.06%
$ 7.52 million $ 5,068
Nov 29, 12 AM $ 0.00751
-0.06%
$ 7.51 million $ 5,065
Nov 28, 11 PM $ 0.00752
+0.04%
$ 7.52 million $ 5,081
Nov 28, 10 PM $ 0.00751
+0.79%
$ 7.51 million $ 5,100
Nov 28, 9 PM $ 0.00746
-0.09%
$ 7.46 million $ 5,062
Nov 28, 8 PM $ 0.00746
-0.17%
$ 7.46 million $ 5,060
Nov 28, 7 PM $ 0.00767
+0.22%
$ 7.67 million $ 5,068
Nov 28, 6 PM $ 0.00767
-0.49%
$ 7.67 million $ 2,636
Nov 28, 5 PM $ 0.00773
-0.62%
$ 7.73 million $ 2,615
Nov 28, 4 PM $ 0.00783
+0.32%
$ 7.83 million $ 3,376
Nov 28, 3 PM $ 0.00779
+0.53%
$ 7.79 million $ 2,641
Nov 28, 2 PM $ 0.00776
+0.00%
$ 7.76 million $ 2,644
Nov 28, 1 PM $ 0.00768
-0.14%
$ 7.68 million $ 2,685
Nov 28, 12 PM $ 0.00769
+0.18%
$ 7.69 million $ 2,686
Nov 28, 11 AM $ 0.00767
-0.10%
$ 7.67 million $ 2,691
Nov 28, 10 AM $ 0.0077
-0.26%
$ 7.7 million $ 2,686
Nov 28, 9 AM $ 0.00772
+1.14%
$ 7.72 million $ 2,715
Nov 28, 8 AM $ 0.00763
+0.68%
$ 7.63 million $ 2,730
Nov 28, 7 AM $ 0.00761
-0.11%
$ 7.61 million $ 2,726
Nov 28, 6 AM $ 0.00762
+0.06%
$ 7.62 million $ 2,743
Nov 28, 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 2,749
Nov 28, 4 AM $ 0.00759
-0.34%
$ 7.59 million $ 2,856
Nov 28, 3 AM $ 0.00759
+1.90%
$ 7.59 million $ 2,886
Nov 28, 2 AM $ 0.00745
-0.98%
$ 7.45 million $ 2,115
Nov 28, 1 AM $ 0.00751
-0.20%
$ 7.51 million $ 2,108
Nov 28, 12 AM $ 0.00753
-0.78%
$ 7.53 million $ 1,907
Nov 27, 11 PM $ 0.00759
-0.36%
$ 7.59 million $ 1,901
Nov 27, 10 PM $ 0.00762
-1.13%
$ 7.62 million $ 1,867
Nov 27, 9 PM $ 0.00771
-0.04%
$ 7.71 million $ 1,380
Nov 27, 8 PM $ 0.00772
+0.04%
$ 7.72 million $ 1,692
Nov 27, 7 PM $ 0.00772
-0.03%
$ 7.72 million $ 2,235
Nov 27, 6 PM $ 0.00772
+0.13%
$ 7.72 million $ 6,279
Nov 27, 5 PM $ 0.00781
+0.11%
$ 7.81 million $ 6,286
Nov 27, 4 PM $ 0.00778
+0.12%
$ 7.78 million $ 5,596
Nov 27, 3 PM $ 0.00777
+0.00%
$ 7.77 million $ 5,574
Nov 27, 2 PM $ 0.00776
-0.29%
$ 7.76 million $ 5,606
Nov 27, 1 PM $ 0.00781
+0.01%
$ 7.81 million $ 5,559
Nov 27, 12 PM $ 0.00781
+0.02%
$ 7.81 million $ 5,567
Nov 27, 11 AM $ 0.00781
+0.07%
$ 7.81 million $ 5,577
Nov 27, 10 AM $ 0.00782
-0.05%
$ 7.82 million $ 5,565