ORB Historical Data

ORB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00781
+0.55%
$ 7.81 million $ 5,537
Nov 27, 8 AM $ 0.00777
-0.31%
$ 7.77 million $ 5,696
Nov 27, 7 AM $ 0.0078
-0.49%
$ 7.8 million $ 5,682
Nov 27, 6 AM $ 0.00783
+0.45%
$ 7.83 million $ 5,684
Nov 27, 5 AM $ 0.00778
+0.03%
$ 7.78 million $ 5,699
Nov 27, 4 AM $ 0.00777
+0.14%
$ 7.77 million $ 5,572
Nov 27, 3 AM $ 0.00776
-0.53%
$ 7.76 million $ 5,599
Nov 27, 2 AM $ 0.0078
+0.18%
$ 7.8 million $ 5,277
Nov 27, 1 AM $ 0.00779
+0.32%
$ 7.79 million $ 5,273
Nov 27, 12 AM $ 0.00777
-0.02%
$ 7.77 million $ 5,282
Nov 26, 11 PM $ 0.00777
-0.02%
$ 7.77 million $ 5,293
Nov 26, 10 PM $ 0.00776
+0.00%
$ 7.76 million $ 5,296
Nov 26, 9 PM $ 0.00776
-0.65%
$ 7.76 million $ 5,268
Nov 26, 8 PM $ 0.00781
+0.97%
$ 7.81 million $ 4,960
Nov 26, 7 PM $ 0.00839
+0.10%
$ 8.39 million $ 4,425
Nov 26, 6 PM $ 0.0084
+1.35%
$ 8.4 million $ 395
Nov 26, 5 PM $ 0.00821
+0.09%
$ 8.21 million $ 471
Nov 26, 4 PM $ 0.00818
+0.18%
$ 8.18 million $ 451
Nov 26, 3 PM $ 0.00816
-0.39%
$ 8.16 million $ 452
Nov 26, 2 PM $ 0.0082
+0.27%
$ 8.2 million $ 416
Nov 26, 1 PM $ 0.00817
+0.27%
$ 8.17 million $ 466
Nov 26, 12 PM $ 0.00816
-0.88%
$ 8.16 million $ 464
Nov 26, 11 AM $ 0.00824
+0.20%
$ 8.24 million $ 1,499
Nov 26, 10 AM $ 0.00824
+0.49%
$ 8.24 million $ 1,500
Nov 26, 9 AM $ 0.00826
+1.28%
$ 8.26 million $ 1,496
Nov 26, 8 AM $ 0.00851
+2.07%
$ 8.51 million $ 1,270
Nov 26, 7 AM $ 0.00838
-0.55%
$ 8.38 million $ 1,291
Nov 26, 6 AM $ 0.00849
-0.54%
$ 8.49 million $ 1,316
Nov 26, 5 AM $ 0.00852
+3.21%
$ 8.52 million $ 1,335
Nov 26, 4 AM $ 0.00825
-0.49%
$ 8.25 million $ 1,367
Nov 26, 3 AM $ 0.00833
+0.08%
$ 8.33 million $ 1,316
Nov 26, 2 AM $ 0.00834
-0.09%
$ 8.34 million $ 1,309
Nov 26, 1 AM $ 0.00829
-0.49%
$ 8.29 million $ 1,316
Nov 26, 12 AM $ 0.00837
+0.39%
$ 8.37 million $ 1,307
Nov 25, 11 PM $ 0.00827
-0.36%
$ 8.27 million $ 1,307
Nov 25, 10 PM $ 0.00823
-0.79%
$ 8.23 million $ 1,316
Nov 25, 9 PM $ 0.00831
+0.10%
$ 8.31 million $ 1,306
Nov 25, 8 PM $ 0.00824
+1.36%
$ 8.24 million $ 1,318
Nov 25, 7 PM $ 0.00815
-1.43%
$ 8.15 million $ 1,545
Nov 25, 6 PM $ 0.00828
-0.42%
$ 8.28 million $ 1,547
Nov 25, 5 PM $ 0.00824
-0.08%
$ 8.24 million $ 1,480
Nov 25, 4 PM $ 0.00828
+0.95%
$ 8.28 million $ 1,461
Nov 25, 3 PM $ 0.00815
-1.02%
$ 8.15 million $ 1,523
Nov 25, 2 PM $ 0.00824
-0.80%
$ 8.24 million $ 1,489
Nov 25, 1 PM $ 0.00833
-0.56%
$ 8.33 million $ 1,460
Nov 25, 12 PM $ 0.00822
-0.47%
$ 8.22 million $ 1,473
Nov 25, 11 AM $ 0.00824
-0.69%
$ 8.24 million $ 431
Nov 25, 10 AM $ 0.00797
-1.62%
$ 7.97 million $ 435
Nov 25, 9 AM $ 0.00818
-0.35%
$ 8.18 million $ 423
Nov 25, 8 AM $ 0.00824
-0.22%
$ 8.24 million $ 425