ORB Historical Data

ORB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00826
+0.13%
$ 8.26 million $ 1,080
Nov 25, 6 AM $ 0.00827
+0.84%
$ 8.27 million $ 1,069
Nov 25, 5 AM $ 0.00818
+0.64%
$ 8.18 million $ 1,079
Nov 25, 4 AM $ 0.00814
+0.14%
$ 8.14 million $ 999
Nov 25, 3 AM $ 0.00812
+1.58%
$ 8.12 million $ 994
Nov 25, 2 AM $ 0.00818
-0.16%
$ 8.18 million $ 977
Nov 25, 1 AM $ 0.00823
-1.10%
$ 8.23 million $ 996
Nov 25, 12 AM $ 0.00818
-0.79%
$ 8.18 million $ 1,009
Nov 24, 11 PM $ 0.00824
-0.48%
$ 8.24 million $ 998
Nov 24, 10 PM $ 0.0083
-4.29%
$ 8.3 million $ 998
Nov 24, 9 PM $ 0.00884
-1.11%
$ 8.84 million $ 1,067
Nov 24, 8 PM $ 0.009
+3.90%
$ 9 million $ 1,090
Nov 24, 7 PM $ 0.00835
+0.62%
$ 8.35 million $ 796
Nov 24, 6 PM $ 0.0083
+1.63%
$ 8.3 million $ 772
Nov 24, 5 PM $ 0.0081
+0.53%
$ 8.1 million $ 939
Nov 24, 4 PM $ 0.00806
+0.48%
$ 8.06 million $ 952
Nov 24, 3 PM $ 0.00824
+2.87%
$ 8.24 million $ 902
Nov 24, 2 PM $ 0.008
-0.55%
$ 8 million $ 906
Nov 24, 1 PM $ 0.00805
-0.05%
$ 8.05 million $ 882
Nov 24, 12 PM $ 0.00805
+0.07%
$ 8.05 million $ 1,224
Nov 24, 11 AM $ 0.00797
-2.64%
$ 7.97 million $ 1,232
Nov 24, 10 AM $ 0.00788
-1.61%
$ 7.88 million $ 1,267
Nov 24, 9 AM $ 0.00807
+0.50%
$ 8.07 million $ 1,334
Nov 24, 8 AM $ 0.00802
-1.45%
$ 8.02 million $ 1,332
Nov 24, 7 AM $ 0.00813
-0.47%
$ 8.13 million $ 680
Nov 24, 6 AM $ 0.00817
-1.16%
$ 8.17 million $ 1,171
Nov 24, 5 AM $ 0.00822
+0.76%
$ 8.22 million $ 1,196
Nov 24, 4 AM $ 0.00822
+0.08%
$ 8.22 million $ 1,198
Nov 24, 3 AM $ 0.0082
-0.56%
$ 8.2 million $ 1,289
Nov 24, 2 AM $ 0.00824
+1.65%
$ 8.24 million $ 1,361
Nov 24, 1 AM $ 0.0081
+0.74%
$ 8.1 million $ 1,362
Nov 24, 12 AM $ 0.00811
-0.76%
$ 8.11 million $ 1,366
Nov 23, 11 PM $ 0.00821
-0.93%
$ 8.21 million $ 6,051
Nov 23, 10 PM $ 0.0083
+0.38%
$ 8.3 million $ 6,027
Nov 23, 9 PM $ 0.00829
-0.09%
$ 8.29 million $ 7,873
Nov 23, 8 PM $ 0.00827
+0.20%
$ 8.27 million $ 7,899
Nov 23, 7 PM $ 0.0082
+1.30%
$ 8.2 million $ 7,864
Nov 23, 6 PM $ 0.00816
-0.66%
$ 8.16 million $ 7,788
Nov 23, 5 PM $ 0.00822
-0.47%
$ 8.22 million $ 8,932
Nov 23, 4 PM $ 0.00824
+0.18%
$ 8.24 million $ 8,946
Nov 23, 3 PM $ 0.00821
-0.43%
$ 8.21 million $ 8,948
Nov 23, 2 PM $ 0.00825
+0.08%
$ 8.25 million $ 8,933
Nov 23, 1 PM $ 0.00823
-0.03%
$ 8.23 million $ 8,953
Nov 23, 12 PM $ 0.00823
+0.55%
$ 8.23 million $ 8,602
Nov 23, 11 AM $ 0.00813
-1.35%
$ 8.13 million $ 8,610
Nov 23, 10 AM $ 0.00826
+0.33%
$ 8.26 million $ 9,478
Nov 23, 9 AM $ 0.00821
-0.57%
$ 8.21 million $ 9,458
Nov 23, 8 AM $ 0.00824
+0.54%
$ 8.24 million $ 9,430
Nov 23, 7 AM $ 0.00814
-1.16%
$ 8.14 million $ 9,462
Nov 23, 6 AM $ 0.00835
-1.20%
$ 8.35 million $ 8,922