ORB Historical Data

ORB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00656
+0.62%
$ 6.56 million $ 4,097
Dec 1, 5 PM $ 0.00652
+0.13%
$ 6.52 million $ 4,636
Dec 1, 4 PM $ 0.00651
-0.53%
$ 6.51 million $ 4,628
Dec 1, 3 PM $ 0.0066
-0.55%
$ 6.6 million $ 4,592
Dec 1, 2 PM $ 0.00659
-0.81%
$ 6.59 million $ 4,610
Dec 1, 1 PM $ 0.00666
-0.22%
$ 6.66 million $ 3,740
Dec 1, 12 PM $ 0.00669
-0.37%
$ 6.69 million $ 3,786
Dec 1, 11 AM $ 0.00672
-0.64%
$ 6.72 million $ 3,756
Dec 1, 10 AM $ 0.00676
+0.47%
$ 6.76 million $ 3,748
Dec 1, 9 AM $ 0.00673
+0.79%
$ 6.73 million $ 3,753
Dec 1, 8 AM $ 0.00667
-4.43%
$ 6.67 million $ 3,752
Dec 1, 7 AM $ 0.00697
+0.14%
$ 6.97 million $ 1,101
Dec 1, 6 AM $ 0.00696
+0.21%
$ 6.96 million $ 1,078
Dec 1, 5 AM $ 0.00694
+0.02%
$ 6.94 million $ 1,048
Dec 1, 4 AM $ 0.00698
-0.73%
$ 6.98 million $ 1,046
Dec 1, 3 AM $ 0.00705
-0.55%
$ 7.05 million $ 839
Dec 1, 2 AM $ 0.0071
+0.31%
$ 7.1 million $ 839
Dec 1, 1 AM $ 0.00709
-0.58%
$ 7.09 million $ 713
Dec 1, 12 AM $ 0.00717
-3.27%
$ 7.17 million $ 691
Download