ORB Historical Data

ORB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00842
-0.22%
$ 8.42 million $ 8,936
Nov 23, 4 AM $ 0.00832
+3.00%
$ 8.32 million $ 9,486
Nov 23, 3 AM $ 0.00803
-1.75%
$ 8.03 million $ 9,016
Nov 23, 2 AM $ 0.0081
+0.87%
$ 8.1 million $ 9,253
Nov 23, 1 AM $ 0.00781
+2.43%
$ 7.81 million $ 9,075
Nov 23, 12 AM $ 0.00764
-8.46%
$ 7.64 million $ 9,142
Nov 22, 11 PM $ 0.00836
+1.07%
$ 8.36 million $ 4,506
Nov 22, 10 PM $ 0.00824
-3.86%
$ 8.24 million $ 4,474
Nov 22, 9 PM $ 0.00857
-0.17%
$ 8.57 million $ 2,583
Nov 22, 8 PM $ 0.00858
+0.03%
$ 8.58 million $ 2,589
Nov 22, 7 PM $ 0.00858
+0.08%
$ 8.58 million $ 2,593
Nov 22, 6 PM $ 0.00858
-2.12%
$ 8.58 million $ 2,594
Nov 22, 5 PM $ 0.00876
+0.73%
$ 8.76 million $ 1,391
Nov 22, 4 PM $ 0.00869
+0.02%
$ 8.69 million $ 1,734
Nov 22, 3 PM $ 0.00869
-0.19%
$ 8.69 million $ 1,731
Nov 22, 2 PM $ 0.00872
+0.95%
$ 8.72 million $ 2,731
Nov 22, 1 PM $ 0.00862
-0.52%
$ 8.62 million $ 2,732
Nov 22, 12 PM $ 0.00868
-0.11%
$ 8.68 million $ 2,736
Nov 22, 11 AM $ 0.00865
-1.92%
$ 8.65 million $ 2,702
Nov 22, 10 AM $ 0.00883
+0.65%
$ 8.83 million $ 1,784
Nov 22, 9 AM $ 0.00877
-0.86%
$ 8.77 million $ 3,317
Nov 22, 8 AM $ 0.00885
-0.57%
$ 8.85 million $ 3,357
Nov 22, 7 AM $ 0.00889
+0.55%
$ 8.89 million $ 3,348
Nov 22, 6 AM $ 0.00879
+0.07%
$ 8.79 million $ 3,364
Nov 22, 5 AM $ 0.00878
+0.44%
$ 8.78 million $ 3,431
Nov 22, 4 AM $ 0.00878
-0.62%
$ 8.78 million $ 3,253
Nov 22, 3 AM $ 0.00884
-0.12%
$ 8.84 million $ 3,266
Nov 22, 2 AM $ 0.00886
-0.20%
$ 8.86 million $ 4,487
Nov 22, 1 AM $ 0.00885
-0.08%
$ 8.85 million $ 4,499
Nov 22, 12 AM $ 0.00884
+0.94%
$ 8.84 million $ 4,952
Nov 21, 11 PM $ 0.0087
-0.10%
$ 8.7 million $ 4,930
Nov 21, 10 PM $ 0.00879
+0.05%
$ 8.79 million $ 4,900
Nov 21, 9 PM $ 0.00875
+1.19%
$ 8.75 million $ 4,931
Nov 21, 8 PM $ 0.0087
-0.80%
$ 8.7 million $ 4,894
Nov 21, 7 PM $ 0.00877
-0.15%
$ 8.77 million $ 4,934
Nov 21, 6 PM $ 0.00878
-1.64%
$ 8.78 million $ 4,940
Nov 21, 5 PM $ 0.00891
+0.77%
$ 8.91 million $ 4,947
Nov 21, 4 PM $ 0.0088
-0.17%
$ 8.8 million $ 4,601
Nov 21, 3 PM $ 0.00888
+1.53%
$ 8.88 million $ 4,552
Nov 21, 2 PM $ 0.00863
+0.36%
$ 8.63 million $ 3,675
Nov 21, 1 PM $ 0.00858
+2.04%
$ 8.58 million $ 6,493
Nov 21, 12 PM $ 0.00822
-1.87%
$ 8.22 million $ 6,552
Nov 21, 11 AM $ 0.00842
+0.91%
$ 8.42 million $ 6,524
Nov 21, 10 AM $ 0.00857
-0.48%
$ 8.57 million $ 6,500
Nov 21, 9 AM $ 0.00866
+0.38%
$ 8.66 million $ 5,015
Nov 21, 8 AM $ 0.0086
+4.01%
$ 8.6 million $ 4,976
Nov 21, 7 AM $ 0.00882
-2.08%
$ 8.82 million $ 4,767
Nov 21, 6 AM $ 0.00901
-0.35%
$ 9.01 million $ 4,947
Nov 21, 5 AM $ 0.00904
+0.69%
$ 9.04 million $ 4,875
Nov 21, 4 AM $ 0.00902
-0.59%
$ 9.02 million $ 4,837