ORB Historical Data

ORB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00907
+1.98%
$ 9.07 million $ 4,842
Nov 21, 2 AM $ 0.00891
-0.57%
$ 8.91 million $ 3,829
Nov 21, 1 AM $ 0.00896
-0.92%
$ 8.96 million $ 3,915
Nov 21, 12 AM $ 0.00903
-0.34%
$ 9.03 million $ 3,445
Nov 20, 11 PM $ 0.00909
-0.70%
$ 9.09 million $ 3,524
Nov 20, 10 PM $ 0.00917
-0.02%
$ 9.17 million $ 3,571
Nov 20, 9 PM $ 0.00917
+1.76%
$ 9.17 million $ 3,551
Nov 20, 8 PM $ 0.00898
+0.29%
$ 8.98 million $ 3,661
Nov 20, 7 PM $ 0.00892
-0.23%
$ 8.92 million $ 3,684
Nov 20, 6 PM $ 0.00896
+0.07%
$ 8.96 million $ 4,162
Nov 20, 5 PM $ 0.00898
-1.22%
$ 8.98 million $ 4,781
Nov 20, 4 PM $ 0.0091
-2.87%
$ 9.1 million $ 5,166
Nov 20, 3 PM $ 0.00939
-1.22%
$ 9.39 million $ 5,189
Nov 20, 2 PM $ 0.01
-0.88%
$ 10.03 million $ 8,618
Nov 20, 1 PM $ 0.0101
+0.00%
$ 10.11 million $ 8,264
Nov 20, 12 PM $ 0.0101
+0.06%
$ 10.08 million $ 8,115
Nov 20, 11 AM $ 0.0101
-0.34%
$ 10.09 million $ 11,374
Nov 20, 10 AM $ 0.0101
-0.60%
$ 10.11 million $ 14,400
Nov 20, 9 AM $ 0.0102
-0.45%
$ 10.19 million $ 14,505
Nov 20, 8 AM $ 0.0102
+0.27%
$ 10.25 million $ 21,281
Nov 20, 7 AM $ 0.0102
-0.23%
$ 10.22 million $ 21,343
Nov 20, 6 AM $ 0.0102
-0.14%
$ 10.25 million $ 21,634
Nov 20, 5 AM $ 0.0103
+0.53%
$ 10.28 million $ 23,642
Nov 20, 4 AM $ 0.0102
-0.72%
$ 10.23 million $ 24,330
Nov 20, 3 AM $ 0.0102
-0.06%
$ 10.22 million $ 38,174
Nov 20, 2 AM $ 0.0102
+0.59%
$ 10.23 million $ 37,613
Nov 20, 1 AM $ 0.0102
+0.26%
$ 10.17 million $ 38,381
Nov 20, 12 AM $ 0.0101
+0.17%
$ 10.15 million $ 38,469
Nov 19, 11 PM $ 0.0101
+1.19%
$ 10.14 million $ 38,362
Nov 19, 10 PM $ 0.01
-0.38%
$ 10.01 million $ 38,458
Nov 19, 9 PM $ 0.0101
+2.13%
$ 10.06 million $ 38,442
Nov 19, 8 PM $ 0.00976
+0.99%
$ 9.76 million $ 40,353
Nov 19, 7 PM $ 0.00969
-1.14%
$ 9.69 million $ 42,334
Nov 19, 6 PM $ 0.00979
-2.00%
$ 9.79 million $ 43,032
Nov 19, 5 PM $ 0.01
-0.90%
$ 10.03 million $ 46,779
Nov 19, 4 PM $ 0.0102
-1.37%
$ 10.17 million $ 61,139
Nov 19, 3 PM $ 0.0104
+6.83%
$ 10.42 million $ 61,427
Nov 19, 2 PM $ 0.00971
+1.39%
$ 9.71 million $ 58,419
Nov 19, 1 PM $ 0.0096
-0.28%
$ 9.6 million $ 57,635
Nov 19, 12 PM $ 0.00965
-4.08%
$ 9.65 million $ 57,813
Nov 19, 11 AM $ 0.0103
+0.16%
$ 10.29 million $ 55,214
Nov 19, 10 AM $ 0.011
-0.15%
$ 10.97 million $ 55,922
Nov 19, 9 AM $ 0.0112
+10.97%
$ 11.23 million $ 55,174
Nov 19, 8 AM $ 0.0101
+1.01%
$ 10.13 million $ 48,948
Nov 19, 7 AM $ 0.00983
+1.35%
$ 9.83 million $ 49,162
Nov 19, 6 AM $ 0.00973
-1.61%
$ 9.73 million $ 48,899
Nov 19, 5 AM $ 0.0103
-0.38%
$ 10.28 million $ 47,750
Nov 19, 4 AM $ 0.011
+19.00%
$ 11 million $ 46,318
Nov 19, 3 AM $ 0.0092
-0.10%
$ 9.2 million $ 32,812
Nov 19, 2 AM $ 0.00919
+1.82%
$ 9.19 million $ 32,306