ORB Historical Data

ORB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00905
-0.31%
$ 9.05 million $ 31,494
Nov 19, 12 AM $ 0.00909
+0.41%
$ 9.09 million $ 31,389
Nov 18, 11 PM $ 0.00901
+0.27%
$ 9.01 million $ 31,508
Nov 18, 10 PM $ 0.00895
+1.39%
$ 8.95 million $ 31,562
Nov 18, 9 PM $ 0.00893
-3.44%
$ 8.93 million $ 31,428
Nov 18, 8 PM $ 0.00953
-1.71%
$ 9.53 million $ 29,214
Nov 18, 7 PM $ 0.00927
+1.40%
$ 9.27 million $ 28,083
Nov 18, 6 PM $ 0.00875
+2.49%
$ 8.75 million $ 26,421
Nov 18, 5 PM $ 0.00826
+47.48%
$ 8.26 million $ 22,912
Nov 18, 4 PM $ 0.00534
+1.42%
$ 5.34 million $ 7,661
Nov 18, 3 PM $ 0.00526
+4.16%
$ 5.26 million $ 7,174
Nov 18, 2 PM $ 0.00495
+1.73%
$ 4.95 million $ 6,516
Nov 18, 1 PM $ 0.00486
-0.11%
$ 4.86 million $ 4,602
Nov 18, 12 PM $ 0.00486
-0.85%
$ 4.86 million $ 4,555
Nov 18, 11 AM $ 0.00491
+4.50%
$ 4.91 million $ 4,562
Nov 18, 10 AM $ 0.00441
+19.25%
$ 4.41 million $ 3,289
Nov 18, 9 AM $ 0.00354
+1.11%
$ 3.54 million $ 704
Nov 18, 8 AM $ 0.00346
+0.58%
$ 3.46 million $ 202
Nov 18, 7 AM $ 0.00344
-1.76%
$ 3.44 million $ 199
Nov 18, 6 AM $ 0.00353
-0.65%
$ 3.53 million $ 202
Nov 18, 5 AM $ 0.00355
+1.62%
$ 3.55 million $ 205
Nov 18, 4 AM $ 0.00349
+0.33%
$ 3.49 million $ 237
Nov 18, 3 AM $ 0.00351
-1.32%
$ 3.51 million $ 284
Nov 18, 2 AM $ 0.00355
+0.29%
$ 3.55 million $ 294
Nov 18, 1 AM $ 0.00354
+1.31%
$ 3.54 million $ 285
Nov 18, 12 AM $ 0.00351
+1.31%
$ 3.51 million $ 284
Nov 17, 11 PM $ 0.00347
-0.13%
$ 3.47 million $ 252
Nov 17, 10 PM $ 0.00347
+0.22%
$ 3.47 million $ 258
Nov 17, 9 PM $ 0.00346
+0.01%
$ 3.46 million $ 257
Nov 17, 8 PM $ 0.00346
+0.09%
$ 3.46 million $ 252
Nov 17, 7 PM $ 0.00347
-1.39%
$ 3.47 million $ 252
Nov 17, 6 PM $ 0.00353
-1.46%
$ 3.53 million $ 256
Nov 17, 5 PM $ 0.00359
-0.33%
$ 3.59 million $ 250
Nov 17, 4 PM $ 0.0036
-0.35%
$ 3.6 million $ 251
Nov 17, 3 PM $ 0.00364
-0.51%
$ 3.64 million $ 269
Nov 17, 2 PM $ 0.0036
-1.25%
$ 3.6 million $ 626
Nov 17, 1 PM $ 0.00368
-0.84%
$ 3.68 million $ 623
Nov 17, 12 PM $ 0.00371
-0.09%
$ 3.71 million $ 634
Nov 17, 11 AM $ 0.00371
-0.12%
$ 3.71 million $ 616
Nov 17, 10 AM $ 0.00372
+0.27%
$ 3.72 million $ 595
Nov 17, 9 AM $ 0.00372
+0.18%
$ 3.72 million $ 572
Nov 17, 8 AM $ 0.00372
+0.34%
$ 3.72 million $ 565
Nov 17, 7 AM $ 0.0037
+0.30%
$ 3.7 million $ 564
Nov 17, 6 AM $ 0.00369
+0.05%
$ 3.69 million $ 563
Nov 17, 5 AM $ 0.00369
+0.47%
$ 3.69 million $ 562
Nov 17, 4 AM $ 0.00367
+0.41%
$ 3.67 million $ 527
Nov 17, 3 AM $ 0.00367
+0.50%
$ 3.67 million $ 524
Nov 17, 2 AM $ 0.00365
-0.12%
$ 3.65 million $ 472
Nov 17, 1 AM $ 0.00366
+0.16%
$ 3.66 million $ 473
Nov 17, 12 AM $ 0.0036
+0.11%
$ 3.6 million $ 472