ORB Historical Data

ORB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0181
-10.55%
$ 18.06 million $ 20,459
Jun 14, 2025 $ 0.0202
-7.01%
$ 20.21 million $ 9,885
Jun 13, 2025 $ 0.0218
-0.72%
$ 21.76 million $ 25,948
Jun 12, 2025 $ 0.0219
-6.01%
$ 21.91 million $ 44,440
Jun 11, 2025 $ 0.0275
+6.78%
$ -- $ 56,710
Jun 10, 2025 $ 0.0258
-23.40%
$ 25.76 million $ 59,879
Jun 9, 2025 $ 0.0335
+1.44%
$ 33.5 million $ 4,353
Jun 8, 2025 $ 0.033
-1.10%
$ 33 million $ 3,550
Jun 7, 2025 $ 0.0334
-0.58%
$ 33.4 million $ 6,347
Jun 6, 2025 $ 0.0337
-2.98%
$ 33.67 million $ 13,274
Jun 5, 2025 $ 0.0347
+2.32%
$ 34.7 million $ 17,185
Jun 4, 2025 $ 0.0339
-2.17%
$ 33.94 million $ 5,151
Jun 3, 2025 $ 0.0347
+0.94%
$ 34.7 million $ 55,256
Jun 2, 2025 $ 0.0344
+0.46%
$ 34.36 million $ 18,640
Jun 1, 2025 $ 0.0335
+1.41%
$ 34.19 million $ 10,369
May 31, 2025 $ 0.0333
+8.61%
$ 33.25 million $ 11,191
May 30, 2025 $ 0.0306
+3.31%
$ 30.6 million $ 8,342
May 29, 2025 $ 0.0297
-4.99%
$ 29.67 million $ 15,047
May 28, 2025 $ 0.0312
+2.65%
$ 31.23 million $ 21,088
May 27, 2025 $ 0.0304
-25.75%
$ 30.42 million $ 162,371
May 26, 2025 $ 0.0409
-1.21%
$ 40.91 million $ 10,985
May 25, 2025 $ 0.0413
-4.89%
$ 41.3 million $ 19,739
May 24, 2025 $ 0.0434
-5.09%
$ 43.41 million $ 32,962
May 23, 2025 $ 0.0459
-2.67%
$ 45.94 million $ 12,105
May 22, 2025 $ 0.0473
+2.26%
$ 47.32 million $ 20,957
May 21, 2025 $ 0.0463
+28.74%
$ 46.27 million $ 102,348
May 20, 2025 $ 0.0351
-11.88%
$ 35.12 million $ 555,863
May 19, 2025 $ 0.0398
+49.70%
$ 39.83 million $ 105,985
May 18, 2025 $ 0.0265
+5.46%
$ 26.53 million $ 10,292
May 17, 2025 $ 0.0251
+1.45%
$ 25.14 million $ 17,625
May 16, 2025 $ 0.0249
-1.46%
$ 24.88 million $ 2,843
May 15, 2025 $ 0.0252
-0.52%
$ 25.24 million $ 30,460
May 14, 2025 $ 0.0254
+39.84%
$ -- $ 101,748
Download