ORB Historical Data

ORB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00359
+0.99%
$ 3.59 million $ 397
Nov 16, 10 PM $ 0.00355
+0.16%
$ 3.55 million $ 393
Nov 16, 9 PM $ 0.00355
-0.86%
$ 3.55 million $ 393
Nov 16, 8 PM $ 0.00358
-0.01%
$ 3.58 million $ 382
Nov 16, 7 PM $ 0.00359
+0.07%
$ 3.59 million $ 382
Nov 16, 6 PM $ 0.00361
+1.41%
$ 3.61 million $ 382
Nov 16, 5 PM $ 0.00358
-1.46%
$ 3.58 million $ 381
Nov 16, 4 PM $ 0.00364
-2.86%
$ 3.64 million $ 388
Nov 16, 3 PM $ 0.00375
-3.75%
$ 3.75 million $ 376
Nov 16, 2 PM $ 0.00387
-0.32%
$ 3.87 million $ 19
Nov 16, 1 PM $ 0.0039
+0.10%
$ 3.9 million $ 16
Nov 16, 12 PM $ 0.00392
+0.34%
$ 3.92 million $ 18
Nov 16, 11 AM $ 0.00392
-0.79%
$ 3.92 million $ 55
Nov 16, 10 AM $ 0.00395
+0.62%
$ 3.95 million $ 107
Nov 16, 9 AM $ 0.00393
+0.01%
$ 3.93 million $ 106
Nov 16, 8 AM $ 0.00392
-0.01%
$ 3.92 million $ 106
Nov 16, 7 AM $ 0.00392
-0.03%
$ 3.92 million $ 106
Nov 16, 6 AM $ 0.00393
+0.06%
$ 3.93 million $ 106
Nov 16, 5 AM $ 0.00392
+0.23%
$ 3.92 million $ 106
Nov 16, 4 AM $ 0.00392
+0.07%
$ 3.92 million $ 148
Nov 16, 3 AM $ 0.00392
+0.42%
$ 3.92 million $ 162
Nov 16, 2 AM $ 0.00388
+0.43%
$ 3.88 million $ 167
Nov 16, 1 AM $ 0.00389
-0.19%
$ 3.89 million $ 163
Nov 16, 12 AM $ 0.0039
-0.31%
$ 3.9 million $ 165
Nov 15, 11 PM $ 0.00391
+0.55%
$ 3.91 million $ 208
Nov 15, 10 PM $ 0.00389
-0.11%
$ 3.89 million $ 207
Nov 15, 9 PM $ 0.00391
-0.10%
$ 3.91 million $ 208
Nov 15, 8 PM $ 0.00392
-0.33%
$ 3.92 million $ 209
Nov 15, 7 PM $ 0.00393
-0.14%
$ 3.93 million $ 210
Nov 15, 6 PM $ 0.00394
+0.12%
$ 3.94 million $ 211
Nov 15, 5 PM $ 0.00394
+0.46%
$ 3.94 million $ 227
Nov 15, 4 PM $ 0.00392
-0.16%
$ 3.92 million $ 238
Nov 15, 3 PM $ 0.00392
-0.17%
$ 3.92 million $ 238
Nov 15, 2 PM $ 0.00393
+0.04%
$ 3.93 million $ 244
Nov 15, 1 PM $ 0.00393
+0.71%
$ 3.93 million $ 244
Nov 15, 12 PM $ 0.0039
+0.02%
$ 3.9 million $ 248
Nov 15, 11 AM $ 0.00388
+0.61%
$ 3.88 million $ 210
Nov 15, 10 AM $ 0.00386
-0.42%
$ 3.86 million $ 157
Nov 15, 9 AM $ 0.00387
-0.30%
$ 3.87 million $ 157
Nov 15, 8 AM $ 0.00389
-0.56%
$ 3.89 million $ 158
Nov 15, 7 AM $ 0.00392
-0.18%
$ 3.92 million $ 159
Nov 15, 6 AM $ 0.00392
+0.17%
$ 3.92 million $ 159
Nov 15, 5 AM $ 0.00391
+0.38%
$ 3.91 million $ 159
Nov 15, 4 AM $ 0.0039
-0.09%
$ 3.9 million $ 123
Nov 15, 3 AM $ 0.0039
+0.52%
$ 3.9 million $ 108
Nov 15, 2 AM $ 0.00387
+0.71%
$ 3.87 million $ 104
Nov 15, 1 AM $ 0.00384
+0.35%
$ 3.84 million $ 106
Nov 15, 12 AM $ 0.00382
+0.53%
$ 3.82 million $ 106
Nov 14, 11 PM $ 0.00382
-1.70%
$ 3.82 million $ 105
Nov 14, 10 PM $ 0.00388
-0.49%
$ 3.88 million $ 62