ORB Historical Data

ORB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00389
+0.93%
$ 3.89 million $ 63
Nov 14, 8 PM $ 0.0039
-0.67%
$ 3.9 million $ 379
Nov 14, 7 PM $ 0.00393
+0.63%
$ 3.93 million $ 386
Nov 14, 6 PM $ 0.00393
+0.16%
$ 3.93 million $ 499
Nov 14, 5 PM $ 0.00393
-0.26%
$ 3.93 million $ 859
Nov 14, 4 PM $ 0.00394
+0.47%
$ 3.94 million $ 863
Nov 14, 3 PM $ 0.0039
+0.75%
$ 3.9 million $ 1,001
Nov 14, 2 PM $ 0.00383
+0.66%
$ 3.83 million $ 1,214
Nov 14, 1 PM $ 0.00385
+0.57%
$ 3.85 million $ 1,537
Nov 14, 12 PM $ 0.00384
-0.47%
$ 3.84 million $ 1,511
Nov 14, 11 AM $ 0.00388
-0.96%
$ 3.88 million $ 1,540
Nov 14, 10 AM $ 0.00392
+0.28%
$ 3.92 million $ 1,700
Nov 14, 9 AM $ 0.00392
-0.17%
$ 3.92 million $ 1,695
Nov 14, 8 AM $ 0.00393
-0.07%
$ 3.93 million $ 1,969
Nov 14, 7 AM $ 0.00395
+0.89%
$ 3.95 million $ 1,984
Nov 14, 6 AM $ 0.00393
-0.93%
$ 3.93 million $ 3,704
Nov 14, 5 AM $ 0.00396
+1.17%
$ 3.96 million $ 4,127
Nov 14, 4 AM $ 0.00403
-0.88%
$ 4.03 million $ 3,926
Nov 14, 3 AM $ 0.00408
-0.76%
$ 4.08 million $ 4,070
Nov 14, 2 AM $ 0.0041
+0.96%
$ 4.1 million $ 4,114
Nov 14, 1 AM $ 0.00407
-0.57%
$ 4.07 million $ 4,175
Nov 14, 12 AM $ 0.00409
+0.28%
$ 4.09 million $ 6,791
Nov 13, 11 PM $ 0.00407
+0.37%
$ 4.07 million $ 7,701
Nov 13, 10 PM $ 0.00405
+1.44%
$ 4.05 million $ 8,459
Nov 13, 9 PM $ 0.00399
+3.21%
$ 3.99 million $ 9,127
Nov 13, 8 PM $ 0.00384
+0.03%
$ 3.84 million $ 9,228
Nov 13, 7 PM $ 0.00383
+0.94%
$ 3.83 million $ 10,158
Nov 13, 6 PM $ 0.00383
-4.43%
$ 3.83 million $ 22,026
Nov 13, 5 PM $ 0.00404
-1.07%
$ 4.04 million $ 21,451
Nov 13, 4 PM $ 0.00403
-0.95%
$ 4.03 million $ 21,961
Nov 13, 3 PM $ 0.00408
+2.85%
$ 4.08 million $ 21,697
Nov 13, 2 PM $ 0.00398
+3.18%
$ 3.98 million $ 21,481
Nov 13, 1 PM $ 0.00387
+0.07%
$ 3.87 million $ 21,063
Nov 13, 12 PM $ 0.00387
-0.19%
$ 3.87 million $ 21,183
Nov 13, 11 AM $ 0.00388
+1.30%
$ 3.88 million $ 21,128
Nov 13, 10 AM $ 0.00383
+0.58%
$ 3.83 million $ 21,143
Nov 13, 9 AM $ 0.00382
+1.34%
$ 3.82 million $ 21,066
Nov 13, 8 AM $ 0.00373
+0.02%
$ 3.73 million $ 20,908
Nov 13, 7 AM $ 0.0038
-14.18%
$ 3.8 million $ 20,778
Nov 13, 6 AM $ 0.00442
-2.72%
$ 4.42 million $ 19,124
Nov 13, 5 AM $ 0.00454
-0.03%
$ 4.54 million $ 19,022
Nov 13, 4 AM $ 0.00454
+0.14%
$ 4.54 million $ 18,996
Nov 13, 3 AM $ 0.0045
+0.16%
$ 4.5 million $ 18,987
Nov 13, 2 AM $ 0.00449
+0.25%
$ 4.49 million $ 18,787
Nov 13, 1 AM $ 0.00447
+28.73%
$ 4.47 million $ 18,740
Nov 13, 12 AM $ 0.00347
-8.49%
$ 3.47 million $ 16,234
Nov 12, 11 PM $ 0.0038
+1.33%
$ 3.8 million $ 15,363
Nov 12, 10 PM $ 0.00375
-4.04%
$ 3.75 million $ 15,281
Nov 12, 9 PM $ 0.0038
+3.53%
$ 3.8 million $ 13,789
Nov 12, 7 PM $ 0.00518
-0.70%
$ 5.18 million $ 1,568