ORB Historical Data

ORB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00521
+0.62%
$ 5.21 million $ 1,141
Nov 12, 5 PM $ 0.00509
-0.49%
$ 5.09 million $ 1,080
Nov 12, 4 PM $ 0.00511
-2.02%
$ 5.11 million $ 919
Nov 12, 3 PM $ 0.00524
-1.41%
$ 5.24 million $ 1,656
Nov 12, 2 PM $ 0.00533
+0.38%
$ 5.33 million $ 1,735
Nov 12, 1 PM $ 0.00531
+0.12%
$ 5.31 million $ 1,800
Nov 12, 12 PM $ 0.00531
+0.29%
$ 5.31 million $ 1,873
Nov 12, 11 AM $ 0.0053
+0.28%
$ 5.3 million $ 2,616
Nov 12, 10 AM $ 0.00528
+0.27%
$ 5.28 million $ 2,611
Nov 12, 9 AM $ 0.00528
+0.83%
$ 5.28 million $ 3,774
Nov 12, 8 AM $ 0.0052
-0.25%
$ 5.2 million $ 13,020
Nov 12, 7 AM $ 0.00522
+0.25%
$ 5.22 million $ 13,029
Nov 12, 6 AM $ 0.0052
+1.06%
$ 5.2 million $ 13,006
Nov 12, 5 AM $ 0.00514
+0.23%
$ 5.14 million $ 14,169
Nov 12, 4 AM $ 0.00513
-0.05%
$ 5.13 million $ 14,690
Nov 12, 3 AM $ 0.00515
+0.41%
$ 5.15 million $ 14,698
Nov 12, 2 AM $ 0.00514
+0.25%
$ 5.14 million $ 14,680
Nov 12, 1 AM $ 0.00512
+0.71%
$ 5.12 million $ 15,083
Nov 12, 12 AM $ 0.00508
-0.11%
$ 5.08 million $ 15,876
Nov 11, 11 PM $ 0.00511
+0.32%
$ 5.11 million $ 15,836
Nov 11, 10 PM $ 0.00507
-0.33%
$ 5.07 million $ 15,839
Nov 11, 9 PM $ 0.00511
+4.31%
$ 5.11 million $ 15,832
Nov 11, 8 PM $ 0.00491
-1.00%
$ 4.91 million $ 14,719
Nov 11, 7 PM $ 0.00499
-0.61%
$ 4.99 million $ 14,926
Nov 11, 6 PM $ 0.00503
-0.23%
$ 5.03 million $ 15,106
Nov 11, 5 PM $ 0.00509
+0.11%
$ 5.09 million $ 15,204
Nov 11, 4 PM $ 0.00508
+4.17%
$ 5.08 million $ 15,161
Nov 11, 3 PM $ 0.0049
-0.07%
$ 4.9 million $ 14,314
Nov 11, 2 PM $ 0.0049
-0.07%
$ 4.9 million $ 14,422
Nov 11, 1 PM $ 0.00491
+0.47%
$ 4.91 million $ 14,310
Nov 11, 12 PM $ 0.00488
+0.20%
$ 4.88 million $ 14,254
Nov 11, 11 AM $ 0.00456
-0.14%
$ 4.56 million $ 14,595
Nov 11, 10 AM $ 0.00457
-12.23%
$ 4.57 million $ 13,826
Nov 11, 9 AM $ 0.0052
+23.39%
$ 5.2 million $ 12,656
Nov 11, 8 AM $ 0.00523
-0.14%
$ 5.23 million $ 3,870
Nov 11, 7 AM $ 0.00528
+0.09%
$ 5.28 million $ 3,786
Nov 11, 6 AM $ 0.00528
-8.58%
$ 5.28 million $ 3,818
Nov 11, 5 AM $ 0.00579
-3.95%
$ 5.79 million $ 2,502
Nov 11, 4 AM $ 0.00604
-0.28%
$ 6.04 million $ 2,161
Nov 11, 3 AM $ 0.00604
+0.51%
$ 6.04 million $ 2,170
Nov 11, 2 AM $ 0.00601
-3.10%
$ 6.01 million $ 2,154
Nov 11, 1 AM $ 0.00616
+4.88%
$ 6.16 million $ 1,780
Nov 11, 12 AM $ 0.00587
+0.19%
$ 5.87 million $ 868
Nov 10, 11 PM $ 0.00582
+0.77%
$ 5.82 million $ 867
Nov 10, 10 PM $ 0.00576
+0.02%
$ 5.76 million $ 854
Nov 10, 9 PM $ 0.00577
+0.05%
$ 5.77 million $ 851
Nov 10, 8 PM $ 0.00577
+0.41%
$ 5.77 million $ 848
Nov 10, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 868
Nov 10, 6 PM $ 0.00571
+0.19%
$ 5.71 million $ 985
Nov 10, 5 PM $ 0.0057
-0.58%
$ 5.7 million $ 958