ORB Historical Data

ORB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00574
-0.34%
$ 5.74 million $ 964
Nov 10, 3 PM $ 0.00576
-0.88%
$ 5.76 million $ 968
Nov 10, 2 PM $ 0.00581
-0.19%
$ 5.81 million $ 1,064
Nov 10, 1 PM $ 0.0058
-0.31%
$ 5.8 million $ 1,414
Nov 10, 12 PM $ 0.00582
-2.58%
$ 5.82 million $ 1,619
Nov 10, 11 AM $ 0.00598
+0.70%
$ 5.98 million $ 1,270
Nov 10, 10 AM $ 0.0058
+0.91%
$ 5.8 million $ 1,262
Nov 10, 9 AM $ 0.00575
-0.35%
$ 5.75 million $ 1,419
Nov 10, 8 AM $ 0.00579
-0.04%
$ 5.79 million $ 1,381
Nov 10, 7 AM $ 0.0058
-0.28%
$ 5.8 million $ 1,388
Nov 10, 6 AM $ 0.00582
+0.13%
$ 5.82 million $ 1,500
Nov 10, 5 AM $ 0.00585
+2.02%
$ 5.85 million $ 1,514
Nov 10, 4 AM $ 0.00574
+0.60%
$ 5.74 million $ 1,495
Nov 10, 3 AM $ 0.0057
+0.41%
$ 5.7 million $ 1,486
Nov 10, 2 AM $ 0.00567
+0.37%
$ 5.67 million $ 1,530
Nov 10, 1 AM $ 0.00565
+0.64%
$ 5.65 million $ 1,638
Nov 10, 12 AM $ 0.00558
+0.70%
$ 5.58 million $ 1,661
Nov 9, 11 PM $ 0.00555
+0.47%
$ 5.55 million $ 1,641
Nov 9, 10 PM $ 0.00553
-0.06%
$ 5.53 million $ 1,713
Nov 9, 9 PM $ 0.00553
+0.14%
$ 5.53 million $ 1,864
Nov 9, 8 PM $ 0.00551
+0.43%
$ 5.51 million $ 1,949
Nov 9, 7 PM $ 0.00549
-0.57%
$ 5.49 million $ 1,980
Nov 9, 6 PM $ 0.00552
+0.08%
$ 5.52 million $ 1,874
Nov 9, 5 PM $ 0.00554
+0.01%
$ 5.54 million $ 1,873
Nov 9, 4 PM $ 0.00554
-0.05%
$ 5.54 million $ 1,945
Nov 9, 3 PM $ 0.00553
+0.75%
$ 5.53 million $ 1,947
Nov 9, 2 PM $ 0.00545
-2.43%
$ 5.45 million $ 1,839
Nov 9, 1 PM $ 0.00559
-1.26%
$ 5.59 million $ 1,487
Nov 9, 12 PM $ 0.00566
+0.69%
$ 5.66 million $ 1,328
Nov 9, 11 AM $ 0.00562
+0.71%
$ 5.62 million $ 1,310
Nov 9, 10 AM $ 0.00558
+3.68%
$ 5.58 million $ 1,301
Nov 9, 9 AM $ 0.00538
-0.07%
$ 5.38 million $ 761
Nov 9, 8 AM $ 0.00538
+0.07%
$ 5.38 million $ 872
Nov 9, 7 AM $ 0.00538
-0.21%
$ 5.38 million $ 888
Nov 9, 6 AM $ 0.00537
+0.12%
$ 5.37 million $ 897
Nov 9, 5 AM $ 0.00535
+0.05%
$ 5.35 million $ 872
Nov 9, 4 AM $ 0.00533
-0.18%
$ 5.33 million $ 877
Nov 9, 3 AM $ 0.00537
-0.71%
$ 5.37 million $ 875
Nov 9, 2 AM $ 0.00539
-0.03%
$ 5.39 million $ 892
Nov 9, 1 AM $ 0.0054
+0.82%
$ 5.4 million $ 842
Nov 9, 12 AM $ 0.00536
-0.29%
$ 5.36 million $ 727
Nov 8, 11 PM $ 0.00538
-0.21%
$ 5.38 million $ 699
Nov 8, 10 PM $ 0.0054
-0.45%
$ 5.4 million $ 701
Nov 8, 9 PM $ 0.00542
-0.57%
$ 5.42 million $ 804
Nov 8, 8 PM $ 0.00545
+0.68%
$ 5.45 million $ 850
Nov 8, 7 PM $ 0.00541
-0.24%
$ 5.41 million $ 799
Nov 8, 6 PM $ 0.00542
+0.21%
$ 5.42 million $ 793
Nov 8, 5 PM $ 0.00541
+0.48%
$ 5.41 million $ 793
Nov 8, 4 PM $ 0.00538
-3.09%
$ 5.38 million $ 3,502
Nov 8, 3 PM $ 0.00557
-0.11%
$ 5.57 million $ 3,466