ORB Historical Data

ORB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00559
-0.67%
$ 5.59 million $ 3,644
Nov 8, 1 PM $ 0.00565
-0.20%
$ 5.65 million $ 3,659
Nov 8, 12 PM $ 0.00566
-0.49%
$ 5.66 million $ 3,613
Nov 8, 11 AM $ 0.00569
+0.27%
$ 5.69 million $ 3,632
Nov 8, 10 AM $ 0.00566
-0.21%
$ 5.66 million $ 3,622
Nov 8, 9 AM $ 0.00567
+0.61%
$ 5.67 million $ 3,615
Nov 8, 8 AM $ 0.00564
+0.68%
$ 5.64 million $ 3,501
Nov 8, 7 AM $ 0.00561
+0.18%
$ 5.61 million $ 3,511
Nov 8, 6 AM $ 0.0056
-1.02%
$ 5.6 million $ 3,510
Nov 8, 5 AM $ 0.00567
-0.14%
$ 5.67 million $ 3,487
Nov 8, 4 AM $ 0.00567
-0.96%
$ 5.67 million $ 3,510
Nov 8, 3 AM $ 0.00571
-0.12%
$ 5.71 million $ 3,538
Nov 8, 2 AM $ 0.0057
+0.22%
$ 5.7 million $ 3,518
Nov 8, 1 AM $ 0.00567
-1.32%
$ 5.67 million $ 3,499
Nov 8, 12 AM $ 0.00573
+0.52%
$ 5.73 million $ 3,549
Nov 7, 11 PM $ 0.00572
-0.52%
$ 5.72 million $ 3,461
Nov 7, 10 PM $ 0.00575
+2.27%
$ 5.75 million $ 3,494
Nov 7, 9 PM $ 0.00557
+0.30%
$ 5.57 million $ 3,201
Nov 7, 8 PM $ 0.00557
-0.40%
$ 5.57 million $ 3,072
Nov 7, 7 PM $ 0.0056
-0.03%
$ 5.6 million $ 3,118
Nov 7, 6 PM $ 0.00559
+1.17%
$ 5.59 million $ 3,129
Nov 7, 5 PM $ 0.00547
+2.12%
$ 5.47 million $ 3,087
Nov 7, 4 PM $ 0.00615
+0.00%
$ 6.15 million $ 2,651
Nov 7, 3 PM $ 0.00615
+3.39%
$ 6.15 million $ 359
Nov 7, 2 PM $ 0.00596
+0.66%
$ 5.96 million $ 194
Nov 7, 1 PM $ 0.00591
-0.14%
$ 5.91 million $ 193
Nov 7, 12 PM $ 0.00597
+0.25%
$ 5.97 million $ 183
Nov 7, 11 AM $ 0.006
-0.81%
$ 6 million $ 193
Nov 7, 10 AM $ 0.00608
+0.31%
$ 6.08 million $ 200
Nov 7, 9 AM $ 0.00611
-0.80%
$ 6.11 million $ 201
Nov 7, 8 AM $ 0.00615
+0.62%
$ 6.15 million $ 253
Nov 7, 7 AM $ 0.00611
+0.01%
$ 6.11 million $ 291
Nov 7, 6 AM $ 0.00611
+0.32%
$ 6.11 million $ 270
Nov 7, 5 AM $ 0.00609
+0.20%
$ 6.09 million $ 269
Nov 7, 4 AM $ 0.00608
+0.21%
$ 6.08 million $ 256
Nov 7, 3 AM $ 0.00607
+0.99%
$ 6.07 million $ 256
Nov 7, 2 AM $ 0.006
-0.07%
$ 6 million $ 245
Nov 7, 1 AM $ 0.00597
+0.23%
$ 5.97 million $ 246
Nov 7, 12 AM $ 0.00596
+0.99%
$ 5.96 million $ 252
Nov 6, 11 PM $ 0.00593
+0.01%
$ 5.93 million $ 250
Nov 6, 10 PM $ 0.00593
+0.54%
$ 5.93 million $ 244
Nov 6, 9 PM $ 0.00591
-0.47%
$ 5.91 million $ 347
Nov 6, 8 PM $ 0.00596
+0.19%
$ 5.96 million $ 306
Nov 6, 7 PM $ 0.00593
+0.89%
$ 5.93 million $ 703
Nov 6, 6 PM $ 0.00588
+0.80%
$ 5.88 million $ 697
Nov 6, 5 PM $ 0.00585
-0.66%
$ 5.85 million $ 695
Nov 6, 4 PM $ 0.00591
-0.87%
$ 5.91 million $ 704
Nov 6, 3 PM $ 0.00593
-0.28%
$ 5.93 million $ 734
Nov 6, 2 PM $ 0.00597
-0.24%
$ 5.97 million $ 733
Nov 6, 1 PM $ 0.00595
-0.22%
$ 5.95 million $ 748