ORB Historical Data

ORB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.006
+0.33%
$ 6 million $ 744
Nov 6, 11 AM $ 0.00597
-0.14%
$ 5.97 million $ 746
Nov 6, 10 AM $ 0.00593
-0.33%
$ 5.93 million $ 781
Nov 6, 9 AM $ 0.00594
+0.19%
$ 5.94 million $ 776
Nov 6, 8 AM $ 0.00592
+0.49%
$ 5.92 million $ 729
Nov 6, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 683
Nov 6, 6 AM $ 0.0059
-0.61%
$ 5.9 million $ 720
Nov 6, 5 AM $ 0.00594
-0.55%
$ 5.94 million $ 724
Nov 6, 4 AM $ 0.00597
+0.02%
$ 5.97 million $ 730
Nov 6, 3 AM $ 0.00597
+0.87%
$ 5.97 million $ 729
Nov 6, 2 AM $ 0.00591
+0.02%
$ 5.91 million $ 723
Nov 6, 1 AM $ 0.00594
-0.37%
$ 5.94 million $ 731
Nov 6, 12 AM $ 0.00597
-0.26%
$ 5.97 million $ 841
Nov 5, 11 PM $ 0.00597
-0.33%
$ 5.97 million $ 828
Nov 5, 10 PM $ 0.00606
-0.50%
$ 6.06 million $ 875
Nov 5, 9 PM $ 0.0061
-0.38%
$ 6.1 million $ 751
Nov 5, 8 PM $ 0.00612
-2.03%
$ 6.12 million $ 950
Nov 5, 7 PM $ 0.00623
+0.96%
$ 6.23 million $ 526
Nov 5, 6 PM $ 0.00616
+0.76%
$ 6.16 million $ 514
Nov 5, 5 PM $ 0.00609
+0.82%
$ 6.09 million $ 509
Nov 5, 4 PM $ 0.00607
+0.23%
$ 6.07 million $ 627
Nov 5, 3 PM $ 0.00605
+0.29%
$ 6.05 million $ 613
Nov 5, 2 PM $ 0.00604
+0.79%
$ 6.04 million $ 2,354
Nov 5, 1 PM $ 0.00599
+0.40%
$ 5.99 million $ 2,350
Nov 5, 12 PM $ 0.00595
+0.99%
$ 5.95 million $ 6,762
Nov 5, 11 AM $ 0.00587
-0.55%
$ 5.87 million $ 6,672
Nov 5, 10 AM $ 0.00593
-0.04%
$ 5.93 million $ 8,056
Nov 5, 9 AM $ 0.00591
+0.15%
$ 5.91 million $ 8,050
Nov 5, 8 AM $ 0.00595
-0.15%
$ 5.95 million $ 8,044
Nov 5, 7 AM $ 0.00596
+0.33%
$ 5.96 million $ 8,000
Nov 5, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 8,457
Nov 5, 5 AM $ 0.00596
+0.36%
$ 5.96 million $ 10,886
Nov 5, 4 AM $ 0.00595
+0.21%
$ 5.95 million $ 10,895
Nov 5, 3 AM $ 0.00594
+0.94%
$ 5.94 million $ 10,902
Nov 5, 2 AM $ 0.00586
+3.28%
$ 5.86 million $ 10,819
Nov 5, 1 AM $ 0.00582
-1.97%
$ 5.82 million $ 10,928
Nov 5, 12 AM $ 0.00598
+0.19%
$ 5.98 million $ 10,643
Nov 4, 11 PM $ 0.00598
+0.97%
$ 5.98 million $ 10,668
Nov 4, 10 PM $ 0.00589
+3.14%
$ 5.89 million $ 10,989
Nov 4, 9 PM $ 0.00581
+0.11%
$ 5.81 million $ 10,597
Nov 4, 8 PM $ 0.00576
-3.17%
$ 5.76 million $ 10,535
Nov 4, 7 PM $ 0.00594
+0.40%
$ 5.94 million $ 10,542
Nov 4, 6 PM $ 0.00596
-0.68%
$ 5.96 million $ 10,396
Nov 4, 5 PM $ 0.00593
-2.79%
$ 5.93 million $ 10,559
Nov 4, 4 PM $ 0.0061
-2.19%
$ 6.1 million $ 10,328
Nov 4, 3 PM $ 0.00624
+7.52%
$ 6.24 million $ 10,485
Nov 4, 2 PM $ 0.00548
-0.13%
$ 5.48 million $ 9,533
Nov 4, 1 PM $ 0.00505
-16.82%
$ 5.05 million $ 9,976
Nov 4, 12 PM $ 0.00607
-0.01%
$ 6.07 million $ 5,718
Nov 4, 11 AM $ 0.006
+6.22%
$ 6 million $ 6,371