ORB Historical Data

ORB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00566
+0.01%
$ 5.66 million $ 5,004
Nov 4, 9 AM $ 0.00564
+0.63%
$ 5.64 million $ 5,618
Nov 4, 8 AM $ 0.00558
-1.11%
$ 5.58 million $ 8,648
Nov 4, 7 AM $ 0.00567
-0.85%
$ 5.67 million $ 8,708
Nov 4, 6 AM $ 0.00571
-9.56%
$ 5.71 million $ 11,274
Nov 4, 5 AM $ 0.0064
-1.47%
$ 6.4 million $ 10,672
Nov 4, 4 AM $ 0.0065
-0.56%
$ 6.5 million $ 11,210
Nov 4, 3 AM $ 0.00647
+0.03%
$ 6.47 million $ 11,294
Nov 4, 2 AM $ 0.00649
+0.23%
$ 6.49 million $ 19,287
Nov 4, 1 AM $ 0.00644
+1.46%
$ 6.44 million $ 26,363
Nov 4, 12 AM $ 0.00636
+0.59%
$ 6.36 million $ 27,860
Nov 3, 11 PM $ 0.0063
+0.03%
$ 6.3 million $ 31,082
Nov 3, 10 PM $ 0.00635
+0.33%
$ 6.35 million $ 37,278
Nov 3, 9 PM $ 0.00632
-1.21%
$ 6.32 million $ 38,481
Nov 3, 8 PM $ 0.00644
-0.15%
$ 6.44 million $ 38,908
Nov 3, 7 PM $ 0.00645
-0.79%
$ 6.45 million $ 39,242
Nov 3, 6 PM $ 0.0065
+0.04%
$ 6.5 million $ 39,287
Nov 3, 5 PM $ 0.00645
+0.56%
$ 6.45 million $ 39,136
Nov 3, 4 PM $ 0.00638
+0.38%
$ 6.38 million $ 40,170
Nov 3, 3 PM $ 0.00665
-0.28%
$ 6.65 million $ 37,397
Nov 3, 2 PM $ 0.00666
-4.72%
$ 6.66 million $ 39,161
Nov 3, 1 PM $ 0.00699
-0.01%
$ 6.99 million $ 37,858
Nov 3, 12 PM $ 0.007
+2.34%
$ 7 million $ 41,978
Nov 3, 11 AM $ 0.00683
-0.51%
$ 6.83 million $ 41,149
Nov 3, 10 AM $ 0.00672
-0.79%
$ 6.72 million $ 41,338
Nov 3, 9 AM $ 0.00662
-12.38%
$ 6.62 million $ 40,844
Nov 3, 8 AM $ 0.00759
-0.47%
$ 7.59 million $ 37,244
Nov 3, 7 AM $ 0.00761
-13.73%
$ 7.61 million $ 37,623
Nov 3, 6 AM $ 0.00882
-0.43%
$ 8.82 million $ 33,959
Nov 3, 5 AM $ 0.00886
-2.70%
$ 8.86 million $ 34,102
Nov 3, 4 AM $ 0.0089
-2.17%
$ 8.9 million $ 33,169
Nov 3, 3 AM $ 0.00813
-16.42%
$ 8.13 million $ 32,600
Nov 3, 2 AM $ 0.00975
-5.87%
$ 9.75 million $ 24,113
Nov 3, 1 AM $ 0.0104
+1.75%
$ 10.37 million $ 17,202
Nov 3, 12 AM $ 0.0105
+1.73%
$ 10.47 million $ 15,793
Nov 2, 11 PM $ 0.00919
+3.21%
$ 9.19 million $ 15,291
Nov 2, 10 PM $ 0.00772
+0.88%
$ 7.72 million $ 10,278
Nov 2, 9 PM $ 0.00765
+0.30%
$ 7.65 million $ 5,000
Nov 2, 8 PM $ 0.00762
-0.28%
$ 7.62 million $ 4,995
Nov 2, 7 PM $ 0.00764
-0.07%
$ 7.64 million $ 5,892
Nov 2, 6 PM $ 0.00765
+0.25%
$ 7.65 million $ 5,899
Nov 2, 5 PM $ 0.00763
-0.13%
$ 7.63 million $ 5,886
Nov 2, 4 PM $ 0.00763
-0.20%
$ 7.63 million $ 5,890
Nov 2, 3 PM $ 0.00765
-0.28%
$ 7.65 million $ 5,890
Nov 2, 2 PM $ 0.00768
-0.34%
$ 7.68 million $ 6,109
Nov 2, 1 PM $ 0.00773
+0.00%
$ 7.73 million $ 6,788
Nov 2, 12 PM $ 0.00652
+0.48%
$ 6.52 million $ 2,710
Nov 2, 11 AM $ 0.00648
-0.06%
$ 6.48 million $ 2,676
Nov 2, 10 AM $ 0.0065
-0.33%
$ 6.5 million $ 2,673
Nov 2, 9 AM $ 0.00652
-0.01%
$ 6.52 million $ 2,857