ORB Historical Data

ORB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00652
-0.12%
$ 6.52 million $ 2,856
Nov 2, 7 AM $ 0.00653
-0.05%
$ 6.53 million $ 2,836
Nov 2, 6 AM $ 0.00654
-0.02%
$ 6.54 million $ 3,094
Nov 2, 5 AM $ 0.00654
+0.11%
$ 6.54 million $ 3,238
Nov 2, 4 AM $ 0.00653
-0.07%
$ 6.53 million $ 3,219
Nov 2, 3 AM $ 0.00655
+0.02%
$ 6.55 million $ 3,265
Nov 2, 2 AM $ 0.00654
+0.10%
$ 6.54 million $ 3,272
Nov 2, 1 AM $ 0.00655
-0.05%
$ 6.55 million $ 3,269
Nov 2, 12 AM $ 0.00656
-0.12%
$ 6.56 million $ 3,277
Nov 1, 11 PM $ 0.00676
-0.14%
$ 6.76 million $ 7,230
Nov 1, 10 PM $ 0.00678
-0.30%
$ 6.78 million $ 6,511
Nov 1, 9 PM $ 0.0068
-0.12%
$ 6.8 million $ 6,539
Nov 1, 8 PM $ 0.0068
-0.85%
$ 6.8 million $ 6,636
Nov 1, 7 PM $ 0.00686
+0.06%
$ 6.86 million $ 5,620
Nov 1, 6 PM $ 0.00685
+0.07%
$ 6.85 million $ 6,004
Nov 1, 5 PM $ 0.00685
+0.21%
$ 6.85 million $ 6,505
Nov 1, 4 PM $ 0.00683
+0.03%
$ 6.83 million $ 6,505
Nov 1, 3 PM $ 0.00684
+0.74%
$ 6.84 million $ 7,262
Nov 1, 2 PM $ 0.0068
+2.06%
$ 6.8 million $ 7,260
Nov 1, 1 PM $ 0.00666
+0.06%
$ 6.66 million $ 6,518
Nov 1, 12 PM $ 0.00665
-0.05%
$ 6.65 million $ 6,508
Nov 1, 11 AM $ 0.00666
+0.12%
$ 6.66 million $ 6,507
Nov 1, 10 AM $ 0.00666
-0.65%
$ 6.66 million $ 6,605
Nov 1, 9 AM $ 0.00671
+0.14%
$ 6.71 million $ 7,916
Nov 1, 8 AM $ 0.00669
+0.06%
$ 6.69 million $ 8,696
Nov 1, 7 AM $ 0.00664
+0.66%
$ 6.64 million $ 8,687
Nov 1, 6 AM $ 0.0066
+0.40%
$ 6.6 million $ 8,406
Nov 1, 5 AM $ 0.00658
+0.17%
$ 6.58 million $ 8,283
Nov 1, 4 AM $ 0.00657
+0.36%
$ 6.57 million $ 8,277
Nov 1, 3 AM $ 0.00653
+0.42%
$ 6.53 million $ 8,428
Nov 1, 2 AM $ 0.00651
-0.21%
$ 6.51 million $ 8,382
Nov 1, 1 AM $ 0.00652
+0.16%
$ 6.52 million $ 8,466
Nov 1, 12 AM $ 0.00651
-4.46%
$ 6.51 million $ 8,440
Oct 31, 11 PM $ 0.00681
-0.12%
$ 6.81 million $ 4,515
Oct 31, 10 PM $ 0.00682
-0.11%
$ 6.82 million $ 4,492
Oct 31, 9 PM $ 0.00683
-0.70%
$ 6.83 million $ 7,871
Oct 31, 8 PM $ 0.00695
+0.40%
$ 6.95 million $ 7,931
Oct 31, 7 PM $ 0.00683
+0.14%
$ 6.83 million $ 7,783
Oct 31, 6 PM $ 0.00683
-1.09%
$ 6.83 million $ 7,925
Oct 31, 5 PM $ 0.00692
-0.62%
$ 6.92 million $ 8,854
Oct 31, 4 PM $ 0.00697
-2.32%
$ 6.97 million $ 8,947
Oct 31, 3 PM $ 0.00714
+0.28%
$ 7.14 million $ 8,136
Oct 31, 2 PM $ 0.00712
+0.33%
$ 7.12 million $ 8,843
Oct 31, 1 PM $ 0.00705
-0.03%
$ 7.05 million $ 8,999
Oct 31, 12 PM $ 0.00705
+0.50%
$ 7.05 million $ 9,106
Oct 31, 11 AM $ 0.00702
+0.24%
$ 7.02 million $ 9,061
Oct 31, 10 AM $ 0.00701
-2.83%
$ 7.01 million $ 13,622
Oct 31, 9 AM $ 0.00722
-2.10%
$ 7.22 million $ 12,137
Oct 31, 8 AM $ 0.00738
-0.30%
$ 7.38 million $ 11,360
Oct 31, 7 AM $ 0.0074
+0.03%
$ 7.4 million $ 12,295