ORB Historical Data

ORB Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0074
+0.01%
$ 7.4 million $ 12,291
Oct 31, 5 AM $ 0.00739
-0.04%
$ 7.39 million $ 12,290
Oct 31, 4 AM $ 0.00743
+0.57%
$ 7.43 million $ 12,319
Oct 31, 3 AM $ 0.00739
-0.17%
$ 7.39 million $ 12,794
Oct 31, 2 AM $ 0.00739
-0.28%
$ 7.39 million $ 12,822
Oct 31, 1 AM $ 0.00741
+0.10%
$ 7.41 million $ 12,754
Oct 31, 12 AM $ 0.00741
+0.72%
$ 7.41 million $ 12,911
Oct 30, 11 PM $ 0.00734
+0.35%
$ 7.34 million $ 16,317
Oct 30, 10 PM $ 0.00731
+2.09%
$ 7.31 million $ 16,239
Oct 30, 9 PM $ 0.00715
+1.11%
$ 7.15 million $ 12,873
Oct 30, 8 PM $ 0.0071
+0.38%
$ 7.1 million $ 12,981
Oct 30, 7 PM $ 0.00709
+0.58%
$ 7.09 million $ 13,389
Oct 30, 6 PM $ 0.00705
+3.02%
$ 7.05 million $ 12,905
Oct 30, 5 PM $ 0.0069
-0.93%
$ 6.9 million $ 11,471
Oct 30, 4 PM $ 0.00697
+0.74%
$ 6.97 million $ 11,482
Oct 30, 3 PM $ 0.00713
+0.36%
$ 7.13 million $ 11,416
Oct 30, 2 PM $ 0.00711
-0.84%
$ 7.11 million $ 10,525
Oct 30, 1 PM $ 0.00718
-1.23%
$ 7.18 million $ 10,626
Oct 30, 12 PM $ 0.00731
-0.49%
$ 7.31 million $ 11,028
Oct 30, 11 AM $ 0.00734
-6.25%
$ 7.34 million $ 11,148
Oct 30, 10 AM $ 0.00782
-0.18%
$ 7.82 million $ 6,561
Oct 30, 9 AM $ 0.00785
-0.38%
$ 7.85 million $ 6,505
Oct 30, 9 AM $ 0.00785
-0.38%
$ 7.85 million $ 6,505
Oct 30, 8 AM $ 0.0079
-2.49%
$ 7.9 million $ 6,546
Oct 30, 8 AM $ 0.0079
-2.49%
$ 7.9 million $ 6,546
Oct 30, 7 AM $ 0.00808
+0.92%
$ 8.08 million $ 5,725
Oct 30, 7 AM $ 0.00808
+0.92%
$ 8.08 million $ 5,725
Oct 30, 6 AM $ 0.008
+0.23%
$ 8 million $ 5,661
Oct 30, 6 AM $ 0.008
+0.23%
$ 8 million $ 5,661
Oct 30, 5 AM $ 0.00795
-0.94%
$ 7.95 million $ 5,665
Oct 30, 5 AM $ 0.00795
-0.94%
$ 7.95 million $ 5,665
Oct 30, 4 AM $ 0.00807
-2.53%
$ 8.07 million $ 5,518
Oct 30, 4 AM $ 0.00807
-2.53%
$ 8.07 million $ 5,518
Oct 30, 3 AM $ 0.00828
+0.00%
$ 8.28 million $ 4,968
Oct 30, 3 AM $ 0.00828
+0.00%
$ 8.28 million $ 4,968
Oct 30, 2 AM $ 0.00825
+0.42%
$ 8.25 million $ 5,030
Oct 30, 2 AM $ 0.00825
+0.42%
$ 8.25 million $ 5,030
Oct 30, 1 AM $ 0.00822
+0.46%
$ 8.22 million $ 4,997
Oct 30, 1 AM $ 0.00822
+0.46%
$ 8.22 million $ 4,997
Oct 30, 12 AM $ 0.00815
-6.98%
$ 8.15 million $ 4,988
Oct 30, 12 AM $ 0.00815
-6.98%
$ 8.15 million $ 4,988
Oct 29, 11 PM $ 0.00877
-0.95%
$ 8.77 million $ 1,478
Oct 29, 11 PM $ 0.00877
-0.95%
$ 8.77 million $ 1,478
Oct 29, 10 PM $ 0.00886
-0.01%
$ 8.86 million $ 1,583
Oct 29, 10 PM $ 0.00886
-0.01%
$ 8.86 million $ 1,583
Oct 29, 9 PM $ 0.00886
+0.12%
$ 8.86 million $ 1,612
Oct 29, 9 PM $ 0.00886
+0.12%
$ 8.86 million $ 1,612
Oct 29, 8 PM $ 0.00883
-0.15%
$ 8.83 million $ 1,598
Oct 29, 8 PM $ 0.00883
-0.15%
$ 8.83 million $ 1,598
Oct 29, 7 PM $ 0.00895
-0.35%
$ 8.95 million $ 1,540