ORB Historical Data

ORB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00895
-0.35%
$ 8.95 million $ 1,540
Oct 29, 6 PM $ 0.00897
+0.99%
$ 8.97 million $ 1,198
Oct 29, 6 PM $ 0.00897
+0.99%
$ 8.97 million $ 1,198
Oct 29, 5 PM $ 0.00887
-0.25%
$ 8.87 million $ 1,189
Oct 29, 5 PM $ 0.00887
-0.25%
$ 8.87 million $ 1,189
Oct 29, 4 PM $ 0.00886
-0.30%
$ 8.86 million $ 1,177
Oct 29, 4 PM $ 0.00886
-0.30%
$ 8.86 million $ 1,177
Oct 29, 3 PM $ 0.00894
+0.26%
$ 8.94 million $ 1,177
Oct 29, 3 PM $ 0.00894
+0.26%
$ 8.94 million $ 1,177
Oct 29, 2 PM $ 0.00892
-0.34%
$ 8.92 million $ 1,182
Oct 29, 2 PM $ 0.00892
-0.34%
$ 8.92 million $ 1,182
Oct 29, 1 PM $ 0.00895
-1.08%
$ 8.95 million $ 2,153
Oct 29, 1 PM $ 0.00895
-1.08%
$ 8.95 million $ 2,153
Oct 29, 12 PM $ 0.00905
+0.07%
$ 9.05 million $ 2,669
Oct 29, 12 PM $ 0.00905
+0.07%
$ 9.05 million $ 2,669
Oct 29, 11 AM $ 0.00904
+0.32%
$ 9.04 million $ 2,663
Oct 29, 11 AM $ 0.00904
+0.32%
$ 9.04 million $ 2,663
Oct 29, 10 AM $ 0.00901
-0.08%
$ 9.01 million $ 2,615
Oct 29, 10 AM $ 0.00901
-0.08%
$ 9.01 million $ 2,615
Oct 29, 9 AM $ 0.00902
-0.21%
$ 9.02 million $ 2,582
Oct 29, 9 AM $ 0.00902
-0.21%
$ 9.02 million $ 2,582
Oct 29, 8 AM $ 0.00903
-0.68%
$ 9.03 million $ 2,579
Oct 29, 8 AM $ 0.00903
-0.68%
$ 9.03 million $ 2,579
Oct 29, 7 AM $ 0.00909
-0.06%
$ 9.09 million $ 2,580
Oct 29, 7 AM $ 0.00909
-0.06%
$ 9.09 million $ 2,580
Oct 29, 6 AM $ 0.0091
-0.12%
$ 9.1 million $ 2,575
Oct 29, 6 AM $ 0.0091
-0.12%
$ 9.1 million $ 2,575
Oct 29, 5 AM $ 0.00909
-0.02%
$ 9.09 million $ 2,583
Oct 29, 5 AM $ 0.00909
-0.02%
$ 9.09 million $ 2,583
Oct 29, 4 AM $ 0.00909
+0.17%
$ 9.09 million $ 2,579
Oct 29, 4 AM $ 0.00909
+0.17%
$ 9.09 million $ 2,579
Oct 29, 3 AM $ 0.0091
-0.68%
$ 9.1 million $ 2,557
Oct 29, 3 AM $ 0.0091
-0.68%
$ 9.1 million $ 2,557
Oct 29, 2 AM $ 0.00913
+0.25%
$ 9.12 million $ 2,607
Oct 29, 1 AM $ 0.0091
-0.30%
$ 9.1 million $ 2,597
Oct 29, 12 AM $ 0.00912
-0.34%
$ 9.12 million $ 2,574
Oct 28, 11 PM $ 0.00914
-0.05%
$ 9.14 million $ 2,583
Oct 28, 10 PM $ 0.0091
-0.09%
$ 9.1 million $ 2,527
Oct 28, 9 PM $ 0.00904
-1.35%
$ 9.04 million $ 2,518
Oct 28, 8 PM $ 0.00931
-2.71%
$ 9.31 million $ 2,413
Oct 28, 7 PM $ 0.00958
-0.93%
$ 9.58 million $ 2,535
Oct 28, 6 PM $ 0.00967
+0.11%
$ 9.67 million $ 2,493
Oct 28, 5 PM $ 0.00968
+0.62%
$ 9.68 million $ 2,429
Oct 28, 4 PM $ 0.00963
+0.24%
$ 9.63 million $ 2,590
Oct 28, 3 PM $ 0.00963
+0.50%
$ 9.63 million $ 2,597
Oct 28, 2 PM $ 0.00962
-1.69%
$ 9.62 million $ 2,622
Oct 28, 1 PM $ 0.00997
+3.73%
$ 9.97 million $ 1,649
Oct 28, 12 PM $ 0.00938
+2.55%
$ 9.38 million $ 311
Oct 28, 11 AM $ 0.00915
-0.04%
$ 9.15 million $ 295
Oct 28, 10 AM $ 0.00919
+0.05%
$ 9.19 million $ 295