ORB Historical Data

ORB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00919
+0.17%
$ 9.19 million $ 295
Oct 28, 8 AM $ 0.00918
-0.50%
$ 9.18 million $ 294
Oct 28, 7 AM $ 0.00922
+0.75%
$ 9.22 million $ 297
Oct 28, 6 AM $ 0.00912
-0.53%
$ 9.12 million $ 427
Oct 28, 5 AM $ 0.00917
+0.73%
$ 9.17 million $ 454
Oct 28, 4 AM $ 0.00911
-0.14%
$ 9.11 million $ 453
Oct 28, 3 AM $ 0.00914
-0.38%
$ 9.14 million $ 594
Oct 28, 2 AM $ 0.00917
+0.37%
$ 9.17 million $ 585
Oct 28, 1 AM $ 0.0091
+0.38%
$ 9.1 million $ 615
Oct 28, 12 AM $ 0.00908
+0.22%
$ 9.08 million $ 611
Oct 27, 11 PM $ 0.00905
-0.43%
$ 9.05 million $ 613
Oct 27, 10 PM $ 0.00912
+0.33%
$ 9.12 million $ 613
Oct 27, 9 PM $ 0.00908
-0.25%
$ 9.08 million $ 578
Oct 27, 8 PM $ 0.00912
-0.92%
$ 9.12 million $ 580
Oct 27, 7 PM $ 0.00923
+0.25%
$ 9.23 million $ 672
Oct 27, 6 PM $ 0.00918
+0.11%
$ 9.18 million $ 678
Oct 27, 5 PM $ 0.00918
+0.19%
$ 9.18 million $ 790
Oct 27, 4 PM $ 0.00913
+0.01%
$ 9.13 million $ 820
Oct 27, 3 PM $ 0.00912
-0.18%
$ 9.12 million $ 822
Oct 27, 2 PM $ 0.00914
+0.03%
$ 9.14 million $ 816
Oct 27, 1 PM $ 0.00916
-0.03%
$ 9.16 million $ 816
Oct 27, 12 PM $ 0.0092
-0.11%
$ 9.2 million $ 886
Oct 27, 11 AM $ 0.00921
-0.30%
$ 9.21 million $ 888
Oct 27, 10 AM $ 0.00923
-0.07%
$ 9.23 million $ 883
Oct 27, 9 AM $ 0.00926
-1.06%
$ 9.26 million $ 884
Oct 27, 8 AM $ 0.00937
-0.52%
$ 9.37 million $ 886
Oct 27, 7 AM $ 0.00945
+0.21%
$ 9.45 million $ 885
Oct 27, 6 AM $ 0.00944
+0.04%
$ 9.44 million $ 814
Oct 27, 5 AM $ 0.00942
+0.37%
$ 9.42 million $ 791
Oct 27, 4 AM $ 0.00939
-0.17%
$ 9.39 million $ 787
Oct 27, 3 AM $ 0.00941
+0.27%
$ 9.41 million $ 645
Oct 27, 2 AM $ 0.0094
+0.41%
$ 9.4 million $ 844
Oct 27, 1 AM $ 0.00934
+0.06%
$ 9.34 million $ 838
Oct 27, 12 AM $ 0.00933
+0.10%
$ 9.33 million $ 815
Oct 26, 11 PM $ 0.00934
+0.61%
$ 9.34 million $ 879
Oct 26, 10 PM $ 0.00927
+1.14%
$ 9.27 million $ 876
Oct 26, 9 PM $ 0.00916
-0.10%
$ 9.16 million $ 865
Oct 26, 8 PM $ 0.00917
-0.24%
$ 9.17 million $ 864
Oct 26, 7 PM $ 0.0092
-0.29%
$ 9.2 million $ 772
Oct 26, 6 PM $ 0.00922
+0.13%
$ 9.22 million $ 750
Oct 26, 5 PM $ 0.00918
-0.26%
$ 9.18 million $ 635
Oct 26, 4 PM $ 0.0092
-0.34%
$ 9.2 million $ 432
Oct 26, 3 PM $ 0.00924
-0.19%
$ 9.24 million $ 426
Oct 26, 2 PM $ 0.00926
-0.21%
$ 9.26 million $ 465
Oct 26, 1 PM $ 0.00927
-0.09%
$ 9.27 million $ 464
Oct 26, 12 PM $ 0.00927
+0.71%
$ 9.27 million $ 396
Oct 26, 11 AM $ 0.00916
+0.11%
$ 9.16 million $ 445
Oct 26, 10 AM $ 0.00915
-0.09%
$ 9.15 million $ 443
Oct 26, 9 AM $ 0.00915
+0.71%
$ 9.15 million $ 451
Oct 26, 8 AM $ 0.00909
-0.06%
$ 9.09 million $ 447