ORB Historical Data

ORB Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 448
Oct 26, 6 AM $ 0.0091
+0.00%
$ 9.1 million $ 438
Oct 26, 5 AM $ 0.00906
+0.02%
$ 9.06 million $ 439
Oct 26, 4 AM $ 0.00907
-0.13%
$ 9.07 million $ 463
Oct 26, 3 AM $ 0.00907
-0.80%
$ 9.07 million $ 464
Oct 26, 2 AM $ 0.00915
-0.36%
$ 9.15 million $ 266
Oct 26, 1 AM $ 0.00918
-0.09%
$ 9.18 million $ 267
Oct 26, 12 AM $ 0.0092
-0.54%
$ 9.2 million $ 277
Oct 25, 11 PM $ 0.00925
+0.19%
$ 9.25 million $ 225
Oct 25, 10 PM $ 0.00923
-0.09%
$ 9.23 million $ 223
Oct 25, 9 PM $ 0.00925
-0.12%
$ 9.25 million $ 233
Oct 25, 8 PM $ 0.00926
+0.07%
$ 9.26 million $ 260
Oct 25, 7 PM $ 0.00926
+0.15%
$ 9.26 million $ 401
Oct 25, 6 PM $ 0.00926
-0.24%
$ 9.26 million $ 400
Oct 25, 5 PM $ 0.00929
+0.09%
$ 9.29 million $ 630
Oct 25, 4 PM $ 0.00929
-0.13%
$ 9.29 million $ 629
Oct 25, 3 PM $ 0.00931
+0.13%
$ 9.31 million $ 658
Oct 25, 2 PM $ 0.0093
+0.63%
$ 9.3 million $ 634
Oct 25, 1 PM $ 0.00924
-0.08%
$ 9.24 million $ 637
Oct 25, 12 PM $ 0.00929
-0.27%
$ 9.29 million $ 636
Oct 25, 11 AM $ 0.00932
-0.26%
$ 9.32 million $ 594
Oct 25, 10 AM $ 0.00937
-0.12%
$ 9.37 million $ 592
Oct 25, 9 AM $ 0.00929
+0.54%
$ 9.29 million $ 599
Oct 25, 8 AM $ 0.00919
+0.06%
$ 9.19 million $ 590
Oct 25, 7 AM $ 0.00913
+0.17%
$ 9.13 million $ 591
Oct 25, 6 AM $ 0.00912
+0.17%
$ 9.12 million $ 586
Oct 25, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 714
Oct 25, 4 AM $ 0.0091
+0.00%
$ 9.1 million $ 694
Oct 25, 3 AM $ 0.0091
-0.07%
$ 9.1 million $ 693
Oct 25, 2 AM $ 0.00909
+0.05%
$ 9.09 million $ 689
Oct 25, 1 AM $ 0.00905
-0.06%
$ 9.05 million $ 680
Oct 25, 12 AM $ 0.00906
+0.27%
$ 9.06 million $ 672
Oct 24, 11 PM $ 0.00904
+0.01%
$ 9.04 million $ 673
Oct 24, 10 PM $ 0.00904
-0.03%
$ 9.04 million $ 673
Oct 24, 9 PM $ 0.00905
-0.15%
$ 9.05 million $ 664
Oct 24, 8 PM $ 0.00906
+0.29%
$ 9.06 million $ 767
Oct 24, 7 PM $ 0.00902
+0.57%
$ 9.02 million $ 663
Oct 24, 6 PM $ 0.00896
+0.40%
$ 8.96 million $ 975
Oct 24, 5 PM $ 0.00892
+0.33%
$ 8.92 million $ 746
Oct 24, 4 PM $ 0.00889
-0.49%
$ 8.89 million $ 750
Oct 24, 3 PM $ 0.00893
+0.16%
$ 8.93 million $ 743
Oct 24, 2 PM $ 0.0089
-2.76%
$ 8.9 million $ 883
Oct 24, 1 PM $ 0.00916
+3.52%
$ 9.16 million $ 890
Oct 24, 12 PM $ 0.00884
+0.23%
$ 8.84 million $ 857
Oct 24, 11 AM $ 0.00883
-0.01%
$ 8.83 million $ 862
Oct 24, 10 AM $ 0.00884
-0.19%
$ 8.84 million $ 865
Oct 24, 9 AM $ 0.00885
+0.12%
$ 8.85 million $ 888
Oct 24, 8 AM $ 0.00885
-0.31%
$ 8.85 million $ 1,355
Oct 24, 7 AM $ 0.00887
+0.25%
$ 8.87 million $ 1,360
Oct 24, 6 AM $ 0.00887
+0.20%
$ 8.87 million $ 1,360