ORB Historical Data

ORB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00884
+0.38%
$ 8.84 million $ 1,191
Oct 24, 4 AM $ 0.00872
-0.13%
$ 8.72 million $ 1,198
Oct 24, 3 AM $ 0.00873
-0.04%
$ 8.73 million $ 1,187
Oct 24, 2 AM $ 0.00875
-0.05%
$ 8.75 million $ 1,195
Oct 24, 1 AM $ 0.00876
+0.09%
$ 8.76 million $ 1,218
Oct 24, 12 AM $ 0.00875
+0.74%
$ 8.75 million $ 1,712
Oct 23, 11 PM $ 0.00866
-0.01%
$ 8.66 million $ 1,755
Oct 23, 10 PM $ 0.00866
-0.24%
$ 8.66 million $ 1,760
Oct 23, 9 PM $ 0.00866
-0.84%
$ 8.66 million $ 1,762
Oct 23, 8 PM $ 0.00874
-0.29%
$ 8.74 million $ 1,625
Oct 23, 7 PM $ 0.00876
-1.03%
$ 8.76 million $ 1,619
Oct 23, 6 PM $ 0.00887
+0.50%
$ 8.87 million $ 1,304
Oct 23, 5 PM $ 0.00882
+0.14%
$ 8.82 million $ 1,300
Oct 23, 4 PM $ 0.00881
+0.30%
$ 8.81 million $ 1,279
Oct 23, 3 PM $ 0.00877
+0.47%
$ 8.77 million $ 1,278
Oct 23, 2 PM $ 0.00875
-0.07%
$ 8.75 million $ 1,138
Oct 23, 1 PM $ 0.00875
-0.29%
$ 8.75 million $ 1,138
Oct 23, 12 PM $ 0.00878
-0.72%
$ 8.78 million $ 1,153
Oct 23, 11 AM $ 0.00884
+0.03%
$ 8.84 million $ 1,160
Oct 23, 8 AM $ 0.00888
+0.16%
$ 8.88 million $ 735
Oct 23, 7 AM $ 0.00886
+0.16%
$ 8.86 million $ 734
Oct 23, 6 AM $ 0.00884
+1.06%
$ 8.84 million $ 745
Oct 23, 5 AM $ 0.00875
+0.08%
$ 8.75 million $ 735
Oct 23, 4 AM $ 0.00874
-0.01%
$ 8.74 million $ 736
Oct 23, 3 AM $ 0.00874
+0.13%
$ 8.74 million $ 746
Oct 23, 2 AM $ 0.0087
+0.60%
$ 8.7 million $ 752
Oct 23, 1 AM $ 0.00865
+0.05%
$ 8.65 million $ 736
Oct 23, 12 AM $ 0.00869
-0.11%
$ 8.69 million $ 733
Oct 22, 11 PM $ 0.00865
+0.99%
$ 8.65 million $ 196
Oct 22, 10 PM $ 0.00857
+0.15%
$ 8.57 million $ 201
Oct 22, 9 PM $ 0.00858
-1.94%
$ 8.58 million $ 196
Oct 22, 8 PM $ 0.00876
-0.87%
$ 8.76 million $ 201
Oct 22, 7 PM $ 0.00885
+0.22%
$ 8.85 million $ 164
Oct 22, 6 PM $ 0.0088
-0.94%
$ 8.8 million $ 164
Oct 22, 5 PM $ 0.00888
+0.05%
$ 8.88 million $ 164
Oct 22, 4 PM $ 0.00889
-0.38%
$ 8.89 million $ 186
Oct 22, 3 PM $ 0.00889
+0.11%
$ 8.89 million $ 223
Oct 22, 2 PM $ 0.0089
-0.21%
$ 8.9 million $ 221
Oct 22, 1 PM $ 0.00893
+0.24%
$ 8.93 million $ 224
Oct 22, 12 PM $ 0.00891
-0.17%
$ 8.91 million $ 374
Oct 22, 11 AM $ 0.00893
+0.20%
$ 8.93 million $ 551
Oct 22, 10 AM $ 0.00892
-0.29%
$ 8.92 million $ 673
Oct 22, 9 AM $ 0.00895
-0.54%
$ 8.95 million $ 698
Oct 22, 8 AM $ 0.00901
-0.22%
$ 9.01 million $ 739
Oct 22, 7 AM $ 0.00903
-0.23%
$ 9.03 million $ 671
Oct 22, 6 AM $ 0.00905
+0.52%
$ 9.05 million $ 1,173
Oct 22, 5 AM $ 0.00904
-0.41%
$ 9.04 million $ 11,363
Oct 22, 4 AM $ 0.00903
+0.33%
$ 9.03 million $ 11,456
Oct 22, 3 AM $ 0.009
-0.24%
$ 9 million $ 11,475
Oct 22, 2 AM $ 0.00902
+0.42%
$ 9.02 million $ 11,491