ORB Historical Data

ORB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00898
+0.61%
$ 8.98 million $ 11,439
Oct 22, 12 AM $ 0.009
-0.84%
$ 9 million $ 11,331
Oct 21, 11 PM $ 0.00914
-0.48%
$ 9.14 million $ 11,878
Oct 21, 10 PM $ 0.00923
-0.16%
$ 9.23 million $ 11,836
Oct 21, 9 PM $ 0.00922
-0.08%
$ 9.22 million $ 11,965
Oct 21, 8 PM $ 0.00924
-0.71%
$ 9.24 million $ 12,049
Oct 21, 7 PM $ 0.0093
+0.21%
$ 9.3 million $ 12,015
Oct 21, 6 PM $ 0.0093
-0.14%
$ 9.3 million $ 11,982
Oct 21, 5 PM $ 0.0093
-1.81%
$ 9.3 million $ 12,122
Oct 21, 4 PM $ 0.00945
+0.08%
$ 9.45 million $ 12,114
Oct 21, 3 PM $ 0.00943
+2.38%
$ 9.43 million $ 12,215
Oct 21, 2 PM $ 0.00921
+1.57%
$ 9.21 million $ 12,335
Oct 21, 1 PM $ 0.00905
-0.09%
$ 9.05 million $ 12,155
Oct 21, 12 PM $ 0.00906
+0.71%
$ 9.06 million $ 11,973
Oct 21, 11 AM $ 0.009
+0.53%
$ 9 million $ 11,769
Oct 21, 10 AM $ 0.00895
+0.04%
$ 8.95 million $ 11,649
Oct 21, 9 AM $ 0.00895
-0.37%
$ 8.95 million $ 11,750
Oct 21, 8 AM $ 0.00901
-0.44%
$ 9.01 million $ 11,615
Oct 21, 7 AM $ 0.00905
+0.53%
$ 9.05 million $ 11,700
Oct 21, 6 AM $ 0.00901
-10.24%
$ 9.01 million $ 11,169
Oct 21, 5 AM $ 0.01
-0.31%
$ 10 million $ 956
Oct 21, 4 AM $ 0.0101
-1.39%
$ 10.1 million $ 956
Oct 21, 3 AM $ 0.0102
-0.19%
$ 10.24 million $ 1,062
Oct 21, 2 AM $ 0.0103
-1.00%
$ 10.27 million $ 1,063
Oct 21, 1 AM $ 0.0104
-0.04%
$ 10.39 million $ 1,062
Oct 21, 12 AM $ 0.0104
-0.19%
$ 10.39 million $ 1,059
Oct 20, 11 PM $ 0.0104
-0.08%
$ 10.41 million $ 559
Oct 20, 10 PM $ 0.0104
-0.51%
$ 10.4 million $ 561
Oct 20, 9 PM $ 0.0105
-0.31%
$ 10.49 million $ 561
Oct 20, 8 PM $ 0.0105
+0.33%
$ 10.52 million $ 447
Oct 20, 7 PM $ 0.0105
+0.06%
$ 10.47 million $ 457
Oct 20, 6 PM $ 0.0105
+0.62%
$ 10.47 million $ 499
Oct 20, 5 PM $ 0.0104
-0.61%
$ 10.42 million $ 406
Oct 20, 4 PM $ 0.0106
-1.15%
$ 10.56 million $ 402
Oct 20, 3 PM $ 0.0107
+0.09%
$ 10.68 million $ 568
Oct 20, 2 PM $ 0.0106
+0.23%
$ 10.63 million $ 588
Oct 20, 1 PM $ 0.0105
+0.30%
$ 10.55 million $ 590
Oct 20, 12 PM $ 0.0105
+0.26%
$ 10.52 million $ 710
Oct 20, 11 AM $ 0.0105
-0.76%
$ 10.5 million $ 711
Oct 20, 10 AM $ 0.0106
-0.04%
$ 10.6 million $ 731
Oct 20, 9 AM $ 0.0106
-0.39%
$ 10.61 million $ 600
Oct 20, 8 AM $ 0.0106
-0.88%
$ 10.64 million $ 607
Oct 20, 7 AM $ 0.0107
+0.26%
$ 10.73 million $ 612
Oct 20, 6 AM $ 0.0107
-0.42%
$ 10.69 million $ 641
Oct 20, 5 AM $ 0.0107
+0.54%
$ 10.68 million $ 737
Oct 20, 4 AM $ 0.0106
+3.14%
$ 10.62 million $ 729
Oct 20, 3 AM $ 0.0103
+0.73%
$ 10.27 million $ 641
Oct 20, 2 AM $ 0.0102
+0.18%
$ 10.17 million $ 639
Oct 20, 1 AM $ 0.0101
+0.44%
$ 10.14 million $ 639
Oct 20, 12 AM $ 0.0101
-1.06%
$ 10.13 million $ 630