ORB Historical Data

ORB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0102
+0.00%
$ 10.25 million $ 636
Oct 19, 10 PM $ 0.0102
+0.13%
$ 10.24 million $ 798
Oct 19, 9 PM $ 0.0102
-0.27%
$ 10.24 million $ 796
Oct 19, 8 PM $ 0.0103
-0.10%
$ 10.27 million $ 1,170
Oct 19, 7 PM $ 0.0103
+0.30%
$ 10.27 million $ 1,158
Oct 19, 6 PM $ 0.0102
+0.01%
$ 10.23 million $ 1,116
Oct 19, 5 PM $ 0.0102
+1.06%
$ 10.24 million $ 1,122
Oct 19, 4 PM $ 0.0102
-0.50%
$ 10.15 million $ 1,253
Oct 19, 3 PM $ 0.0102
+0.18%
$ 10.24 million $ 1,221
Oct 19, 2 PM $ 0.0102
+0.87%
$ 10.22 million $ 1,303
Oct 19, 1 PM $ 0.0101
+0.06%
$ 10.07 million $ 1,293
Oct 19, 12 PM $ 0.0101
-0.53%
$ 10.05 million $ 1,172
Oct 19, 11 AM $ 0.0101
+0.89%
$ 10.14 million $ 1,664
Oct 19, 10 AM $ 0.00999
+1.51%
$ 9.99 million $ 1,726
Oct 19, 9 AM $ 0.00988
-0.59%
$ 9.88 million $ 1,853
Oct 19, 8 AM $ 0.00998
-0.04%
$ 9.98 million $ 1,847
Oct 19, 7 AM $ 0.00999
-0.14%
$ 9.99 million $ 1,859
Oct 19, 6 AM $ 0.01
-0.67%
$ 10.01 million $ 2,122
Oct 19, 5 AM $ 0.0101
+0.32%
$ 10.1 million $ 1,959
Oct 19, 4 AM $ 0.0101
+0.04%
$ 10.07 million $ 1,957
Oct 19, 3 AM $ 0.01
+0.17%
$ 10.03 million $ 1,965
Oct 19, 2 AM $ 0.01
+0.35%
$ 10.02 million $ 1,962
Oct 19, 1 AM $ 0.00998
-0.17%
$ 9.98 million $ 1,956
Oct 19, 12 AM $ 0.01
-0.12%
$ 10.04 million $ 1,945
Oct 18, 11 PM $ 0.0101
-0.46%
$ 10.05 million $ 1,964
Oct 18, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,810
Oct 18, 9 PM $ 0.0101
-0.46%
$ 10.1 million $ 1,810
Oct 18, 8 PM $ 0.0101
+0.26%
$ 10.12 million $ 1,441
Oct 18, 7 PM $ 0.0101
-0.11%
$ 10.09 million $ 1,434
Oct 18, 6 PM $ 0.0101
+0.02%
$ 10.1 million $ 1,482
Oct 18, 5 PM $ 0.0101
+0.24%
$ 10.06 million $ 1,538
Oct 18, 4 PM $ 0.01
-0.16%
$ 10.04 million $ 1,391
Oct 18, 3 PM $ 0.0101
+0.27%
$ 10.09 million $ 1,440
Oct 18, 2 PM $ 0.01
-0.13%
$ 10.04 million $ 1,275
Oct 18, 1 PM $ 0.01
-0.73%
$ 10.04 million $ 1,274
Oct 18, 12 PM $ 0.0101
+0.98%
$ 10.11 million $ 1,280
Oct 18, 11 AM $ 0.01
+0.15%
$ 10.01 million $ 788
Oct 18, 10 AM $ 0.00999
-0.18%
$ 9.99 million $ 750
Oct 18, 9 AM $ 0.01
-0.46%
$ 10.01 million $ 928
Oct 18, 8 AM $ 0.0101
-0.04%
$ 10.07 million $ 1,015
Oct 18, 7 AM $ 0.0101
+0.75%
$ 10.05 million $ 3,283
Oct 18, 6 AM $ 0.01
+0.44%
$ 10.01 million $ 3,071
Oct 18, 5 AM $ 0.01
+0.89%
$ 10 million $ 3,084
Oct 18, 4 AM $ 0.00989
+0.11%
$ 9.89 million $ 3,099
Oct 18, 3 AM $ 0.00985
-0.12%
$ 9.85 million $ 3,123
Oct 18, 2 AM $ 0.00987
-0.21%
$ 9.87 million $ 3,101
Oct 18, 1 AM $ 0.00989
+0.08%
$ 9.89 million $ 3,115
Oct 18, 12 AM $ 0.00989
-0.09%
$ 9.89 million $ 3,107
Oct 17, 11 PM $ 0.00991
+0.01%
$ 9.91 million $ 3,099
Oct 17, 10 PM $ 0.00991
+0.11%
$ 9.91 million $ 3,102