ORB Historical Data

ORB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00989
+0.71%
$ 9.89 million $ 3,127
Oct 17, 8 PM $ 0.00982
+0.03%
$ 9.82 million $ 3,103
Oct 17, 7 PM $ 0.0099
-0.26%
$ 9.9 million $ 3,103
Oct 17, 6 PM $ 0.00992
+0.55%
$ 9.92 million $ 3,089
Oct 17, 5 PM $ 0.00985
-0.39%
$ 9.85 million $ 2,990
Oct 17, 4 PM $ 0.00994
+1.89%
$ 9.94 million $ 2,971
Oct 17, 3 PM $ 0.00973
+0.91%
$ 9.73 million $ 2,967
Oct 17, 2 PM $ 0.00974
-0.85%
$ 9.74 million $ 2,992
Oct 17, 1 PM $ 0.00981
-0.12%
$ 9.81 million $ 5,928
Oct 17, 12 PM $ 0.0098
+1.27%
$ 9.8 million $ 5,964
Oct 17, 11 AM $ 0.00968
+2.72%
$ 9.68 million $ 6,213
Oct 17, 10 AM $ 0.00929
-2.27%
$ 9.29 million $ 6,053
Oct 17, 9 AM $ 0.00933
+0.35%
$ 9.33 million $ 5,726
Oct 17, 8 AM $ 0.00923
-5.09%
$ 9.23 million $ 5,655
Oct 17, 7 AM $ 0.00985
-2.78%
$ 9.85 million $ 3,346
Oct 17, 6 AM $ 0.0103
-0.70%
$ 10.29 million $ 3,238
Oct 17, 5 AM $ 0.0103
-0.54%
$ 10.34 million $ 3,296
Oct 17, 4 AM $ 0.0104
+0.10%
$ 10.42 million $ 3,387
Oct 17, 3 AM $ 0.0104
+0.29%
$ 10.4 million $ 3,365
Oct 17, 2 AM $ 0.0104
-0.52%
$ 10.41 million $ 3,352
Oct 17, 1 AM $ 0.0105
+0.19%
$ 10.47 million $ 3,395
Oct 17, 12 AM $ 0.0104
+0.05%
$ 10.44 million $ 3,394
Oct 16, 11 PM $ 0.0105
+0.21%
$ 10.46 million $ 3,404
Oct 16, 10 PM $ 0.0104
+0.67%
$ 10.44 million $ 3,404
Oct 16, 9 PM $ 0.0104
+0.12%
$ 10.35 million $ 3,414
Oct 16, 8 PM $ 0.0105
+0.22%
$ 10.46 million $ 3,360
Oct 16, 7 PM $ 0.0105
-1.17%
$ 10.52 million $ 3,397
Oct 16, 6 PM $ 0.0106
-1.30%
$ 10.64 million $ 3,434
Oct 16, 5 PM $ 0.0108
+0.98%
$ 10.82 million $ 3,444
Oct 16, 4 PM $ 0.0108
-2.21%
$ 10.76 million $ 4,450
Oct 16, 3 PM $ 0.0111
-0.04%
$ 11.13 million $ 4,504
Oct 16, 2 PM $ 0.0111
-3.49%
$ 11.08 million $ 4,297
Oct 16, 1 PM $ 0.0115
-0.32%
$ 11.47 million $ 1,398
Oct 16, 12 PM $ 0.0115
+0.17%
$ 11.46 million $ 1,401
Oct 16, 11 AM $ 0.0115
-0.18%
$ 11.45 million $ 1,297
Oct 16, 10 AM $ 0.0115
+2.80%
$ 11.51 million $ 1,297
Oct 16, 9 AM $ 0.0114
+0.03%
$ 11.39 million $ 1,278
Oct 16, 8 AM $ 0.0114
-0.03%
$ 11.41 million $ 1,301
Oct 16, 7 AM $ 0.0114
+0.14%
$ 11.43 million $ 1,409
Oct 16, 6 AM $ 0.0114
-0.18%
$ 11.36 million $ 1,403
Oct 16, 5 AM $ 0.0113
-0.62%
$ 11.34 million $ 1,419
Oct 16, 4 AM $ 0.0114
-0.52%
$ 11.41 million $ 1,278
Oct 16, 3 AM $ 0.0115
+0.03%
$ 11.49 million $ 1,285
Oct 16, 2 AM $ 0.0115
+0.48%
$ 11.49 million $ 1,326
Oct 16, 1 AM $ 0.0114
+0.45%
$ 11.43 million $ 1,348
Oct 16, 12 AM $ 0.0114
-0.22%
$ 11.39 million $ 1,339
Oct 15, 11 PM $ 0.0114
+0.00%
$ 11.4 million $ 1,344
Oct 15, 10 PM $ 0.0114
-0.19%
$ 11.39 million $ 1,349
Oct 15, 9 PM $ 0.0113
-0.18%
$ 11.34 million $ 1,350
Oct 15, 8 PM $ 0.0115
-0.08%
$ 11.47 million $ 1,333