ORB Historical Data

ORB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0115
+0.22%
$ 11.51 million $ 1,284
Oct 15, 6 PM $ 0.0115
+0.26%
$ 11.49 million $ 2,775
Oct 15, 5 PM $ 0.0115
-1.97%
$ 11.48 million $ 4,667
Oct 15, 4 PM $ 0.0117
-0.71%
$ 11.71 million $ 4,729
Oct 15, 3 PM $ 0.0118
-1.54%
$ 11.81 million $ 4,763
Oct 15, 2 PM $ 0.012
-0.01%
$ 12.01 million $ 4,761
Oct 15, 1 PM $ 0.012
-0.56%
$ 11.98 million $ 4,791
Oct 15, 12 PM $ 0.0121
-0.04%
$ 12.05 million $ 4,852
Oct 15, 11 AM $ 0.012
-0.72%
$ 12.05 million $ 4,819
Oct 15, 10 AM $ 0.0122
-0.66%
$ 12.19 million $ 4,860
Oct 15, 9 AM $ 0.0122
-0.72%
$ 12.21 million $ 4,866
Oct 15, 8 AM $ 0.0123
+0.90%
$ 12.27 million $ 4,984
Oct 15, 7 AM $ 0.0122
+0.87%
$ 12.16 million $ 4,871
Oct 15, 6 AM $ 0.0121
-0.48%
$ 12.09 million $ 4,836
Oct 15, 5 AM $ 0.0122
+0.27%
$ 12.18 million $ 4,793
Oct 15, 4 AM $ 0.0122
+2.42%
$ 12.22 million $ 4,944
Oct 15, 3 AM $ 0.012
-0.28%
$ 11.96 million $ 4,857
Oct 15, 2 AM $ 0.012
+0.74%
$ 11.98 million $ 4,935
Oct 15, 1 AM $ 0.0119
-0.06%
$ 11.89 million $ 4,968
Oct 15, 12 AM $ 0.0119
-0.75%
$ 11.91 million $ 4,969
Oct 14, 11 PM $ 0.012
-0.05%
$ 11.99 million $ 4,951
Oct 14, 10 PM $ 0.012
+0.37%
$ 12.02 million $ 4,947
Oct 14, 9 PM $ 0.012
+0.10%
$ 11.96 million $ 5,688
Oct 14, 8 PM $ 0.0119
+0.26%
$ 11.95 million $ 5,733
Oct 14, 7 PM $ 0.012
+1.97%
$ 11.99 million $ 5,748
Oct 14, 6 PM $ 0.0118
-1.37%
$ 11.8 million $ 4,229
Oct 14, 5 PM $ 0.0122
-0.05%
$ 12.18 million $ 2,855
Oct 14, 4 PM $ 0.0122
+2.12%
$ 12.2 million $ 2,011
Oct 14, 3 PM $ 0.0119
+0.28%
$ 11.89 million $ 2,287
Oct 14, 2 PM $ 0.012
+1.99%
$ 11.95 million $ 2,271
Oct 14, 1 PM $ 0.0118
-0.20%
$ 11.75 million $ 2,285
Oct 14, 12 PM $ 0.0118
-0.62%
$ 11.8 million $ 3,411
Oct 14, 11 AM $ 0.0119
+1.21%
$ 11.85 million $ 3,436
Oct 14, 10 AM $ 0.0118
-1.51%
$ 11.77 million $ 3,380
Oct 14, 9 AM $ 0.0119
-0.04%
$ 11.91 million $ 3,558
Oct 14, 8 AM $ 0.0118
-0.86%
$ 11.78 million $ 3,318
Oct 14, 7 AM $ 0.012
-0.43%
$ 11.93 million $ 3,309
Oct 14, 6 AM $ 0.0121
-1.05%
$ 12.09 million $ 3,342
Oct 14, 5 AM $ 0.0123
-0.19%
$ 12.31 million $ 3,402
Oct 14, 4 AM $ 0.0125
-0.09%
$ 12.46 million $ 3,405
Oct 14, 3 AM $ 0.0125
-0.91%
$ 12.49 million $ 3,445
Oct 14, 2 AM $ 0.0126
-0.97%
$ 12.61 million $ 3,307
Oct 14, 1 AM $ 0.0128
-1.58%
$ 12.75 million $ 3,440
Oct 14, 12 AM $ 0.013
-0.18%
$ 12.96 million $ 3,402
Oct 13, 11 PM $ 0.013
+0.32%
$ 13 million $ 3,903
Oct 13, 10 PM $ 0.013
+0.63%
$ 12.98 million $ 3,894
Oct 13, 9 PM $ 0.0129
+0.40%
$ 12.91 million $ 3,234
Oct 13, 8 PM $ 0.0129
+0.82%
$ 12.87 million $ 3,204
Oct 13, 7 PM $ 0.0128
+0.28%
$ 12.77 million $ 3,364
Oct 13, 6 PM $ 0.0127
+1.25%
$ 12.7 million $ 3,382