ORB Historical Data

ORB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0125
+0.55%
$ 12.47 million $ 2,872
Oct 13, 4 PM $ 0.0124
-0.14%
$ 12.4 million $ 3,184
Oct 13, 3 PM $ 0.0124
+0.08%
$ 12.41 million $ 6,119
Oct 13, 2 PM $ 0.0124
-0.54%
$ 12.42 million $ 6,019
Oct 13, 1 PM $ 0.0125
+0.42%
$ 12.45 million $ 6,059
Oct 13, 12 PM $ 0.0124
-0.38%
$ 12.35 million $ 4,880
Oct 13, 11 AM $ 0.0125
-0.93%
$ 12.5 million $ 4,761
Oct 13, 10 AM $ 0.0126
-0.18%
$ 12.65 million $ 4,951
Oct 13, 9 AM $ 0.0127
+0.03%
$ 12.65 million $ 4,939
Oct 13, 8 AM $ 0.0126
-0.28%
$ 12.59 million $ 4,932
Oct 13, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 4,989
Oct 13, 6 AM $ 0.0125
+0.09%
$ 12.47 million $ 17,124
Oct 13, 5 AM $ 0.0124
-0.34%
$ 12.45 million $ 16,991
Oct 13, 4 AM $ 0.0125
-0.52%
$ 12.47 million $ 16,882
Oct 13, 3 AM $ 0.0126
+0.20%
$ 12.59 million $ 16,844
Oct 13, 2 AM $ 0.0126
+0.59%
$ 12.61 million $ 16,875
Oct 13, 1 AM $ 0.0125
-0.27%
$ 12.49 million $ 16,891
Oct 13, 12 AM $ 0.0126
+0.64%
$ 12.58 million $ 16,763
Oct 12, 11 PM $ 0.0125
+0.15%
$ 12.5 million $ 16,247
Oct 12, 10 PM $ 0.0125
+0.22%
$ 12.5 million $ 16,219
Oct 12, 9 PM $ 0.0126
-0.87%
$ 12.62 million $ 16,160
Oct 12, 8 PM $ 0.0127
-0.13%
$ 12.71 million $ 16,304
Oct 12, 7 PM $ 0.0127
+1.10%
$ 12.68 million $ 16,140
Oct 12, 6 PM $ 0.0127
-0.26%
$ 12.68 million $ 15,911
Oct 12, 5 PM $ 0.0127
+1.74%
$ 12.69 million $ 16,133
Oct 12, 4 PM $ 0.0125
+1.74%
$ 12.46 million $ 15,623
Oct 12, 3 PM $ 0.0122
+5.00%
$ 12.2 million $ 12,446
Oct 12, 2 PM $ 0.0116
+0.06%
$ 11.63 million $ 12,758
Oct 12, 1 PM $ 0.0117
-0.20%
$ 11.67 million $ 14,709
Oct 12, 12 PM $ 0.0117
+0.57%
$ 11.69 million $ 15,121
Oct 12, 11 AM $ 0.0116
+0.47%
$ 11.65 million $ 15,028
Oct 12, 10 AM $ 0.0117
+0.10%
$ 11.67 million $ 14,779
Oct 12, 9 AM $ 0.0117
-0.61%
$ 11.66 million $ 14,906
Oct 12, 8 AM $ 0.0119
+0.77%
$ 11.86 million $ 15,006
Oct 12, 7 AM $ 0.0118
+1.88%
$ 11.78 million $ 14,913
Oct 12, 6 AM $ 0.0115
+7.25%
$ 11.52 million $ 10,282
Oct 12, 5 AM $ 0.0107
+0.27%
$ 10.72 million $ 2,973
Oct 12, 4 AM $ 0.0107
+0.95%
$ 10.68 million $ 5,104
Oct 12, 3 AM $ 0.0105
+1.08%
$ 10.53 million $ 5,053
Oct 12, 2 AM $ 0.0104
-0.41%
$ 10.41 million $ 5,243
Oct 12, 1 AM $ 0.0105
-0.58%
$ 10.51 million $ 5,170
Oct 12, 12 AM $ 0.0106
-0.45%
$ 10.61 million $ 5,380
Oct 11, 11 PM $ 0.0107
-0.22%
$ 10.66 million $ 5,476
Oct 11, 10 PM $ 0.0106
+1.29%
$ 10.62 million $ 5,582
Oct 11, 9 PM $ 0.0105
+0.41%
$ 10.48 million $ 10,341
Oct 11, 8 PM $ 0.0106
-1.01%
$ 10.55 million $ 10,296
Oct 11, 7 PM $ 0.0108
-1.25%
$ 10.76 million $ 10,119
Oct 11, 6 PM $ 0.0109
+0.98%
$ 10.91 million $ 12,382
Oct 11, 5 PM $ 0.0108
+0.81%
$ 10.8 million $ 12,274
Oct 11, 4 PM $ 0.0108
+0.09%
$ 10.81 million $ 12,017