ORB Historical Data

ORB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0108
+1.42%
$ 10.81 million $ 12,123
Oct 11, 2 PM $ 0.0106
+2.47%
$ 10.65 million $ 11,860
Oct 11, 1 PM $ 0.0104
+0.00%
$ 10.4 million $ 9,857
Oct 11, 12 PM $ 0.0105
-0.45%
$ 10.52 million $ 11,095
Oct 11, 11 AM $ 0.0106
-0.57%
$ 10.62 million $ 11,270
Oct 11, 10 AM $ 0.0107
+0.49%
$ 10.68 million $ 11,394
Oct 11, 9 AM $ 0.0107
+0.18%
$ 10.7 million $ 11,368
Oct 11, 8 AM $ 0.0107
+0.45%
$ 10.69 million $ 11,345
Oct 11, 7 AM $ 0.0108
-0.96%
$ 10.78 million $ 12,587
Oct 11, 6 AM $ 0.0108
+2.13%
$ 10.77 million $ 12,605
Oct 11, 5 AM $ 0.0104
-1.02%
$ 10.38 million $ 12,443
Oct 11, 4 AM $ 0.0105
+1.02%
$ 10.45 million $ 10,572
Oct 11, 3 AM $ 0.0103
-0.94%
$ 10.34 million $ 10,509
Oct 11, 2 AM $ 0.0103
+1.10%
$ 10.29 million $ 10,113
Oct 11, 1 AM $ 0.0101
+0.33%
$ 10.14 million $ 10,242
Oct 11, 12 AM $ 0.0101
+2.08%
$ 10.07 million $ 9,717
Oct 10, 11 PM $ 0.00956
+6.55%
$ 9.56 million $ 10,241
Oct 10, 10 PM $ 0.00878
+17.49%
$ 8.78 million $ 10,110
Oct 10, 9 PM $ 0.00598
-49.10%
$ 5.98 million $ 4,944
Oct 10, 8 PM $ 0.0118
+0.86%
$ 11.76 million $ 5,134
Oct 10, 7 PM $ 0.0117
-2.67%
$ 11.66 million $ 5,117
Oct 10, 6 PM $ 0.012
-0.55%
$ 11.97 million $ 3,348
Oct 10, 5 PM $ 0.0121
-0.39%
$ 12.07 million $ 3,352
Oct 10, 4 PM $ 0.0121
+0.61%
$ 12.08 million $ 5,602
Oct 10, 3 PM $ 0.0122
-2.32%
$ 12.25 million $ 5,406
Oct 10, 2 PM $ 0.0126
-0.42%
$ 12.55 million $ 5,536
Oct 10, 1 PM $ 0.0126
+1.97%
$ 12.59 million $ 5,578
Oct 10, 12 PM $ 0.0123
+0.23%
$ 12.35 million $ 3,746
Oct 10, 11 AM $ 0.0123
+0.40%
$ 12.32 million $ 3,737
Oct 10, 10 AM $ 0.0123
+0.09%
$ 12.28 million $ 3,752
Oct 10, 9 AM $ 0.0123
+0.06%
$ 12.25 million $ 3,728
Oct 10, 8 AM $ 0.0122
-1.07%
$ 12.25 million $ 3,714
Oct 10, 7 AM $ 0.0124
-0.12%
$ 12.39 million $ 2,655
Oct 10, 6 AM $ 0.0124
-0.08%
$ 12.45 million $ 2,627
Oct 10, 5 AM $ 0.0125
-0.26%
$ 12.46 million $ 2,518
Oct 10, 4 AM $ 0.0125
+0.09%
$ 12.55 million $ 2,570
Oct 10, 3 AM $ 0.0125
-0.35%
$ 12.45 million $ 2,593
Oct 10, 2 AM $ 0.0125
+0.03%
$ 12.53 million $ 2,552
Oct 10, 1 AM $ 0.0125
-0.09%
$ 12.54 million $ 2,559
Oct 10, 12 AM $ 0.0125
-0.10%
$ 12.55 million $ 2,565
Oct 9, 11 PM $ 0.0125
-0.07%
$ 12.54 million $ 2,583
Oct 9, 10 PM $ 0.0125
+0.02%
$ 12.53 million $ 2,605
Oct 9, 9 PM $ 0.0125
+0.06%
$ 12.54 million $ 2,461
Oct 9, 8 PM $ 0.0126
+0.21%
$ 12.56 million $ 2,439
Oct 9, 7 PM $ 0.0125
-0.01%
$ 12.5 million $ 2,439
Oct 9, 6 PM $ 0.0125
+0.71%
$ 12.52 million $ 3,128
Oct 9, 5 PM $ 0.0124
+1.28%
$ 12.42 million $ 3,725
Oct 9, 4 PM $ 0.0123
-0.11%
$ 12.26 million $ 1,529
Oct 9, 3 PM $ 0.0123
+0.46%
$ 12.3 million $ 1,543
Oct 9, 2 PM $ 0.0124
-0.66%
$ 12.35 million $ 1,539