ORB Historical Data

ORB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0124
+0.12%
$ 12.44 million $ 1,560
Oct 9, 12 PM $ 0.0124
+0.60%
$ 12.4 million $ 1,560
Oct 9, 11 AM $ 0.0123
+0.22%
$ 12.32 million $ 1,550
Oct 9, 10 AM $ 0.0123
+0.06%
$ 12.3 million $ 1,523
Oct 9, 9 AM $ 0.0123
-0.34%
$ 12.28 million $ 1,515
Oct 9, 8 AM $ 0.0124
-0.74%
$ 12.37 million $ 1,490
Oct 9, 7 AM $ 0.0125
-0.28%
$ 12.48 million $ 1,492
Oct 9, 6 AM $ 0.0125
-0.03%
$ 12.51 million $ 1,502
Oct 9, 5 AM $ 0.0125
-0.14%
$ 12.51 million $ 1,502
Oct 9, 4 AM $ 0.0125
+0.19%
$ 12.54 million $ 1,527
Oct 9, 3 AM $ 0.0125
-0.63%
$ 12.52 million $ 1,535
Oct 9, 2 AM $ 0.0127
-0.20%
$ 12.65 million $ 1,517
Oct 9, 1 AM $ 0.0127
-0.30%
$ 12.71 million $ 1,518
Oct 9, 12 AM $ 0.0128
-0.02%
$ 12.77 million $ 1,523
Oct 8, 11 PM $ 0.0128
-0.30%
$ 12.78 million $ 1,525
Oct 8, 10 PM $ 0.0128
+0.23%
$ 12.81 million $ 1,537
Oct 8, 9 PM $ 0.0128
-0.07%
$ 12.78 million $ 1,533
Oct 8, 8 PM $ 0.0128
-0.16%
$ 12.79 million $ 1,520
Oct 8, 7 PM $ 0.0128
-0.58%
$ 12.81 million $ 1,523
Oct 8, 6 PM $ 0.0128
+0.60%
$ 12.83 million $ 1,637
Oct 8, 5 PM $ 0.0128
+0.58%
$ 12.76 million $ 341
Oct 8, 4 PM $ 0.0127
-0.12%
$ 12.7 million $ 2,390
Oct 8, 3 PM $ 0.0127
-0.20%
$ 12.72 million $ 2,423
Oct 8, 2 PM $ 0.0128
+0.39%
$ 12.78 million $ 2,451
Oct 8, 1 PM $ 0.0128
-0.06%
$ 12.8 million $ 2,425
Oct 8, 12 PM $ 0.0128
-0.19%
$ 12.83 million $ 2,439
Oct 8, 11 AM $ 0.0129
-0.44%
$ 12.88 million $ 2,440
Oct 8, 10 AM $ 0.0129
+0.97%
$ 12.92 million $ 2,455
Oct 8, 9 AM $ 0.0128
+0.03%
$ 12.78 million $ 2,436
Oct 8, 8 AM $ 0.0127
+0.84%
$ 12.73 million $ 2,492
Oct 8, 7 AM $ 0.0127
-0.01%
$ 12.66 million $ 2,457
Oct 8, 6 AM $ 0.0126
+0.77%
$ 12.63 million $ 2,523
Oct 8, 5 AM $ 0.0125
+0.02%
$ 12.54 million $ 2,503
Oct 8, 4 AM $ 0.0125
+0.16%
$ 12.54 million $ 2,434
Oct 8, 3 AM $ 0.0126
-0.13%
$ 12.56 million $ 2,449
Oct 8, 2 AM $ 0.0126
+0.44%
$ 12.58 million $ 2,463
Oct 8, 1 AM $ 0.0125
+0.44%
$ 12.53 million $ 2,456
Oct 8, 12 AM $ 0.0125
-0.11%
$ 12.46 million $ 2,449
Oct 7, 11 PM $ 0.0125
-0.13%
$ 12.51 million $ 2,427
Oct 7, 10 PM $ 0.0125
-0.28%
$ 12.53 million $ 2,425
Oct 7, 9 PM $ 0.0126
-0.24%
$ 12.58 million $ 2,446
Oct 7, 8 PM $ 0.0126
+0.21%
$ 12.57 million $ 2,459
Oct 7, 7 PM $ 0.0125
+0.31%
$ 12.52 million $ 2,457
Oct 7, 6 PM $ 0.0125
-0.44%
$ 12.54 million $ 2,379
Oct 7, 5 PM $ 0.0126
-0.64%
$ 12.6 million $ 2,445
Oct 7, 4 PM $ 0.0126
-1.37%
$ 12.62 million $ 320
Oct 7, 3 PM $ 0.0129
-1.30%
$ 12.86 million $ 348
Oct 7, 2 PM $ 0.0131
-1.39%
$ 13.11 million $ 308
Oct 7, 1 PM $ 0.0133
+0.10%
$ 13.32 million $ 310
Oct 7, 12 PM $ 0.0133
+0.23%
$ 13.3 million $ 2,312