ORB Historical Data

ORB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0133
-1.40%
$ 13.27 million $ 2,485
Oct 7, 7 AM $ 0.0135
+0.00%
$ 13.56 million $ 2,515
Oct 7, 6 AM $ 0.0136
-0.45%
$ 13.56 million $ 2,472
Oct 7, 5 AM $ 0.0136
+0.39%
$ 13.63 million $ 2,505
Oct 7, 4 AM $ 0.0136
-0.07%
$ 13.56 million $ 2,497
Oct 7, 3 AM $ 0.0136
-0.15%
$ 13.56 million $ 2,512
Oct 7, 2 AM $ 0.0136
+0.26%
$ 13.6 million $ 2,508
Oct 7, 1 AM $ 0.0136
-0.12%
$ 13.56 million $ 2,507
Oct 7, 12 AM $ 0.0136
-0.12%
$ 13.58 million $ 2,534
Oct 6, 11 PM $ 0.0136
-0.17%
$ 13.59 million $ 2,652
Oct 6, 10 PM $ 0.0136
-0.07%
$ 13.61 million $ 2,646
Oct 6, 9 PM $ 0.0137
-0.05%
$ 13.66 million $ 2,591
Oct 6, 8 PM $ 0.0137
-0.07%
$ 13.67 million $ 2,594
Oct 6, 7 PM $ 0.0137
-0.07%
$ 13.67 million $ 6,098
Oct 6, 6 PM $ 0.0136
-0.23%
$ 13.65 million $ 6,040
Oct 6, 5 PM $ 0.0136
+0.16%
$ 13.65 million $ 6,014
Oct 6, 4 PM $ 0.0136
-0.26%
$ 13.62 million $ 5,988
Oct 6, 3 PM $ 0.0136
+0.32%
$ 13.63 million $ 5,925
Oct 6, 2 PM $ 0.0136
-0.08%
$ 13.59 million $ 5,956
Oct 6, 1 PM $ 0.0136
+2.65%
$ 13.6 million $ 5,973
Oct 6, 11 AM $ 0.0132
-0.10%
$ 13.2 million $ 3,802
Oct 6, 10 AM $ 0.0132
-0.03%
$ 13.22 million $ 3,813
Oct 6, 9 AM $ 0.0132
+0.39%
$ 13.22 million $ 3,835
Oct 6, 8 AM $ 0.0131
-0.51%
$ 13.13 million $ 3,888
Oct 6, 7 AM $ 0.0132
-0.31%
$ 13.18 million $ 3,891
Oct 6, 6 AM $ 0.0132
+0.14%
$ 13.19 million $ 4,069
Oct 6, 5 AM $ 0.0132
-0.34%
$ 13.18 million $ 4,061
Oct 6, 4 AM $ 0.0132
-0.12%
$ 13.23 million $ 4,076
Oct 6, 3 AM $ 0.0132
+0.30%
$ 13.23 million $ 4,207
Oct 6, 2 AM $ 0.0132
+0.10%
$ 13.2 million $ 4,196
Oct 6, 1 AM $ 0.0132
-0.70%
$ 13.17 million $ 4,994
Oct 6, 12 AM $ 0.0133
+0.85%
$ 13.3 million $ 4,952
Oct 5, 11 PM $ 0.0132
+0.16%
$ 13.18 million $ 4,860
Oct 5, 10 PM $ 0.0131
-0.05%
$ 13.15 million $ 4,857
Oct 5, 9 PM $ 0.0132
+0.03%
$ 13.15 million $ 4,865
Oct 5, 8 PM $ 0.013
-0.13%
$ 12.98 million $ 4,874
Oct 5, 7 PM $ 0.013
-0.23%
$ 13.01 million $ 1,459
Oct 5, 6 PM $ 0.013
-1.20%
$ 13 million $ 1,450
Oct 5, 5 PM $ 0.0131
-0.19%
$ 13.12 million $ 1,463
Oct 5, 4 PM $ 0.0132
-0.02%
$ 13.18 million $ 1,480
Oct 5, 3 PM $ 0.0132
-0.32%
$ 13.15 million $ 1,647
Oct 5, 2 PM $ 0.0131
+0.54%
$ 13.15 million $ 1,626
Oct 5, 1 PM $ 0.013
-0.33%
$ 13.04 million $ 1,695
Oct 5, 12 PM $ 0.013
-0.44%
$ 13.05 million $ 1,771
Oct 5, 11 AM $ 0.0131
-0.08%
$ 13.09 million $ 1,776
Oct 5, 10 AM $ 0.0131
-1.28%
$ 13.09 million $ 1,777
Oct 5, 9 AM $ 0.0133
-0.10%
$ 13.33 million $ 1,788
Oct 5, 8 AM $ 0.0133
+0.53%
$ 13.32 million $ 1,707
Oct 5, 7 AM $ 0.0132
-0.09%
$ 13.24 million $ 1,703
Oct 5, 6 AM $ 0.0133
-0.21%
$ 13.25 million $ 1,514