ORB Historical Data

ORB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0132
+1.11%
$ 13.24 million $ 1,645
Oct 5, 4 AM $ 0.0131
+0.24%
$ 13.08 million $ 1,636
Oct 5, 3 AM $ 0.0131
+1.10%
$ 13.08 million $ 1,500
Oct 5, 2 AM $ 0.0129
-0.56%
$ 12.92 million $ 1,502
Oct 5, 1 AM $ 0.013
-0.74%
$ 13 million $ 696
Oct 5, 12 AM $ 0.0131
-0.20%
$ 13.08 million $ 693
Oct 4, 11 PM $ 0.0131
+0.09%
$ 13.11 million $ 697
Oct 4, 10 PM $ 0.0131
+0.00%
$ 13.12 million $ 689
Oct 4, 9 PM $ 0.0131
-0.07%
$ 13.13 million $ 686
Oct 4, 8 PM $ 0.0131
+0.18%
$ 13.09 million $ 687
Oct 4, 7 PM $ 0.0131
-0.03%
$ 13.1 million $ 631
Oct 4, 6 PM $ 0.0131
-0.02%
$ 13.1 million $ 635
Oct 4, 5 PM $ 0.0131
-0.01%
$ 13.1 million $ 667
Oct 4, 4 PM $ 0.0131
-0.54%
$ 13.11 million $ 645
Oct 4, 3 PM $ 0.0132
-0.54%
$ 13.25 million $ 481
Oct 4, 2 PM $ 0.0133
-0.02%
$ 13.35 million $ 482
Oct 4, 1 PM $ 0.0134
+0.19%
$ 13.35 million $ 394
Oct 4, 12 PM $ 0.0133
-0.62%
$ 13.33 million $ 703
Oct 4, 11 AM $ 0.0134
-0.72%
$ 13.41 million $ 1,320
Oct 4, 10 AM $ 0.0135
-0.27%
$ 13.52 million $ 1,593
Oct 4, 9 AM $ 0.0135
-0.31%
$ 13.53 million $ 1,589
Oct 4, 8 AM $ 0.0136
+0.06%
$ 13.61 million $ 1,578
Oct 4, 7 AM $ 0.0136
-0.08%
$ 13.61 million $ 1,573
Oct 4, 6 AM $ 0.0136
+0.10%
$ 13.61 million $ 1,577
Oct 4, 5 AM $ 0.0136
+0.39%
$ 13.57 million $ 1,645
Oct 4, 4 AM $ 0.0135
+0.03%
$ 13.52 million $ 1,647
Oct 4, 3 AM $ 0.0135
-0.48%
$ 13.51 million $ 1,641
Oct 4, 2 AM $ 0.0136
-0.85%
$ 13.59 million $ 1,642
Oct 4, 1 AM $ 0.0137
+0.92%
$ 13.69 million $ 1,668
Oct 4, 12 AM $ 0.0136
-0.16%
$ 13.57 million $ 1,716
Oct 3, 11 PM $ 0.0136
-0.20%
$ 13.61 million $ 1,761
Oct 3, 10 PM $ 0.0136
-0.46%
$ 13.62 million $ 1,772
Oct 3, 9 PM $ 0.0137
+0.37%
$ 13.69 million $ 1,766
Oct 3, 8 PM $ 0.0136
-0.44%
$ 13.61 million $ 1,769
Oct 3, 7 PM $ 0.0137
-0.03%
$ 13.68 million $ 4,140
Oct 3, 6 PM $ 0.0136
-0.54%
$ 13.59 million $ 8,656
Oct 3, 5 PM $ 0.0137
-1.27%
$ 13.73 million $ 8,599
Oct 3, 4 PM $ 0.0138
+2.27%
$ 13.79 million $ 8,545
Oct 3, 3 PM $ 0.0134
+0.33%
$ 13.43 million $ 8,725
Oct 3, 2 PM $ 0.0134
-1.08%
$ 13.41 million $ 8,694
Oct 3, 1 PM $ 0.0135
+0.24%
$ 13.49 million $ 8,731
Oct 3, 12 PM $ 0.0135
-0.40%
$ 13.48 million $ 8,347
Oct 3, 11 AM $ 0.0136
-0.15%
$ 13.56 million $ 7,851
Oct 3, 10 AM $ 0.0136
-0.06%
$ 13.55 million $ 7,582
Oct 3, 9 AM $ 0.0135
+0.08%
$ 13.51 million $ 7,647
Oct 3, 8 AM $ 0.0135
-0.78%
$ 13.5 million $ 7,929
Oct 3, 7 AM $ 0.0136
-0.33%
$ 13.64 million $ 7,943
Oct 3, 6 AM $ 0.0137
-0.10%
$ 13.68 million $ 8,012
Oct 3, 5 AM $ 0.0137
+0.36%
$ 13.7 million $ 7,848
Oct 3, 4 AM $ 0.0136
-0.30%
$ 13.63 million $ 7,880