ORB Historical Data

ORB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0137
+0.19%
$ 13.67 million $ 7,872
Oct 3, 2 AM $ 0.0137
+0.02%
$ 13.66 million $ 11,039
Oct 3, 1 AM $ 0.0137
-0.47%
$ 13.66 million $ 11,043
Oct 3, 12 AM $ 0.0137
-0.48%
$ 13.74 million $ 10,975
Oct 2, 11 PM $ 0.0138
-0.28%
$ 13.81 million $ 10,964
Oct 2, 10 PM $ 0.0139
-0.96%
$ 13.9 million $ 10,900
Oct 2, 9 PM $ 0.0141
+0.49%
$ 14.07 million $ 10,995
Oct 2, 8 PM $ 0.014
-0.35%
$ 14 million $ 11,223
Oct 2, 7 PM $ 0.014
-1.27%
$ 14.03 million $ 8,859
Oct 2, 6 PM $ 0.0142
+0.61%
$ 14.23 million $ 4,576
Oct 2, 5 PM $ 0.0142
-0.47%
$ 14.19 million $ 4,617
Oct 2, 4 PM $ 0.0142
+0.82%
$ 14.2 million $ 4,793
Oct 2, 3 PM $ 0.0141
-1.07%
$ 14.09 million $ 4,616
Oct 2, 2 PM $ 0.0142
-0.84%
$ 14.24 million $ 4,670
Oct 2, 1 PM $ 0.0143
-0.43%
$ 14.35 million $ 4,825
Oct 2, 12 PM $ 0.0143
-2.03%
$ 14.3 million $ 4,736
Oct 2, 11 AM $ 0.0148
+0.30%
$ 14.76 million $ 4,618
Oct 2, 10 AM $ 0.0147
+0.13%
$ 14.7 million $ 4,649
Oct 2, 9 AM $ 0.0147
+1.38%
$ 14.65 million $ 4,619
Oct 2, 8 AM $ 0.0144
+1.84%
$ 14.36 million $ 4,393
Oct 2, 7 AM $ 0.0141
+0.73%
$ 14.05 million $ 4,429
Oct 2, 6 AM $ 0.014
+1.09%
$ 13.97 million $ 4,352
Oct 2, 5 AM $ 0.0138
+1.61%
$ 13.81 million $ 4,352
Oct 2, 4 AM $ 0.0136
+0.50%
$ 13.59 million $ 4,347
Oct 2, 3 AM $ 0.0132
+1.51%
$ 13.2 million $ 4,342
Oct 2, 2 AM $ 0.013
+0.30%
$ 13.02 million $ 1,181
Oct 2, 1 AM $ 0.013
-0.73%
$ 13.01 million $ 1,193
Oct 2, 12 AM $ 0.0133
+2.35%
$ 13.28 million $ 1,161
Oct 1, 11 PM $ 0.013
-0.02%
$ 12.99 million $ 1,153
Oct 1, 10 PM $ 0.0129
+0.32%
$ 12.94 million $ 1,156
Oct 1, 9 PM $ 0.0129
-0.10%
$ 12.86 million $ 1,151
Oct 1, 8 PM $ 0.0129
-0.25%
$ 12.88 million $ 959
Oct 1, 7 PM $ 0.0129
+0.47%
$ 12.87 million $ 1,070
Oct 1, 6 PM $ 0.0128
-0.15%
$ 12.76 million $ 935
Oct 1, 5 PM $ 0.0128
-0.72%
$ 12.75 million $ 889
Oct 1, 4 PM $ 0.0129
+0.03%
$ 12.89 million $ 828
Oct 1, 3 PM $ 0.0129
-0.23%
$ 12.89 million $ 686
Oct 1, 2 PM $ 0.0129
-0.20%
$ 12.9 million $ 694
Oct 1, 1 PM $ 0.0129
-0.26%
$ 12.89 million $ 580
Oct 1, 12 PM $ 0.0129
+0.21%
$ 12.92 million $ 582
Oct 1, 11 AM $ 0.0128
-1.02%
$ 12.82 million $ 586
Oct 1, 10 AM $ 0.0129
+0.71%
$ 12.95 million $ 541
Oct 1, 9 AM $ 0.0128
+2.23%
$ 12.78 million $ 523
Oct 1, 8 AM $ 0.0125
+0.25%
$ 12.46 million $ 570
Oct 1, 7 AM $ 0.0124
-0.04%
$ 12.44 million $ 475
Oct 1, 6 AM $ 0.0124
+0.00%
$ 12.45 million $ 574
Oct 1, 5 AM $ 0.0125
+0.44%
$ 12.46 million $ 569
Oct 1, 4 AM $ 0.0124
-0.48%
$ 12.39 million $ 556
Oct 1, 3 AM $ 0.0125
-0.31%
$ 12.47 million $ 527
Oct 1, 2 AM $ 0.0125
+0.40%
$ 12.54 million $ 705