MOMO 2.0 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000154
-5.23%
$ -- $ 57,355
Jun 25, 2026 $ 0.000163
-31.10%
$ 1.62 billion $ 70,945
Jun 24, 2026 $ 0.000266
-12.26%
$ 2.67 billion $ 60,663
Jun 23, 2026 $ 0.000303
-21.13%
$ 3.03 billion $ 62,835
Jun 22, 2026 $ 0.000385
+1.08%
$ 3.84 billion $ 55,465
Jun 21, 2026 $ 0.00038
-1.99%
$ 3.79 billion $ 55,408
Jun 20, 2026 $ 0.000387
-3.10%
$ 3.87 billion $ 59,014
Jun 19, 2026 $ 0.000369
-2.49%
$ 3.68 billion $ 56,552
Jun 18, 2026 $ 0.000378
-0.55%
$ 3.77 billion $ 54,832
Jun 17, 2026 $ 0.00038
-5.38%
$ 3.79 billion $ 57,165
Jun 16, 2026 $ 0.000401
-8.28%
$ 4.01 billion $ 60,371
Jun 15, 2026 $ 0.000438
-11.26%
$ 4.37 billion $ 57,585
Jun 14, 2026 $ 0.000493
-0.30%
$ 4.93 billion $ 57,568
Jun 13, 2026 $ 0.000494
+2.70%
$ 4.94 billion $ 55,677
Jun 12, 2026 $ 0.000482
+6.58%
$ 4.82 billion $ 56,227
Jun 11, 2026 $ 0.000452
+3.53%
$ 4.52 billion $ 57,631
Jun 10, 2026 $ 0.000435
-3.50%
$ 4.34 billion $ 53,544
Jun 9, 2026 $ 0.000452
+6.18%
$ 4.51 billion $ 55,280
Jun 8, 2026 $ 0.000425
+8.22%
$ 4.25 billion $ 54,901
Jun 7, 2026 $ 0.000393
+1.18%
$ 3.93 billion $ 60,896
Jun 6, 2026 $ 0.000388
-3.81%
$ 3.88 billion $ 57,383
Jun 5, 2026 $ 0.000403
-2.11%
$ 4.03 billion $ 58,735
Jun 4, 2026 $ 0.000412
+0.17%
$ 4.12 billion $ 59,420
Jun 3, 2026 $ 0.000412
-5.94%
$ 4.12 billion $ 55,411
Jun 2, 2026 $ 0.000438
-9.79%
$ 4.38 billion $ 59,289
Jun 1, 2026 $ 0.000487
-3.87%
$ 4.87 billion $ 53,971
May 31, 2026 $ 0.000508
-0.06%
$ 5.06 billion $ 54,929
May 30, 2026 $ 0.000508
+0.57%
$ 5.08 billion $ 60,193
May 29, 2026 $ 0.000505
-8.81%
$ 5.05 billion $ 60,764
May 28, 2026 $ 0.000556
-11.34%
$ 5.53 billion $ 61,929
May 27, 2026 $ 0.000626
-0.32%
$ 6.26 billion $ 55,358
May 26, 2026 $ 0.000629
-2.69%
$ 6.27 billion $ 58,421
May 25, 2026 $ 0.000647
-10.23%
$ 6.45 billion $ 61,174
May 24, 2026 $ 0.000721
+2.69%
$ 7.2 billion $ 76,792
May 23, 2026 $ 0.000702
-4.07%
$ 7.01 billion $ 67,587
May 22, 2026 $ 0.000731
-24.21%
$ 7.31 billion $ 92,812
May 21, 2026 $ 0.000964
+3.07%
$ 9.63 billion $ 59,770
May 20, 2026 $ 0.000935
-0.61%
$ 9.34 billion $ 61,329
May 19, 2026 $ 0.000941
-1.08%
$ 9.4 billion $ 59,888
May 18, 2026 $ 0.000954
-5.88%
$ 9.51 billion $ 67,211
May 17, 2026 $ 0.001
-1.10%
$ 10.12 billion $ 58,312
May 16, 2026 $ 0.00101
-6.38%
$ 10.13 billion $ 75,722
May 15, 2026 $ 0.00108
-3.81%
$ 10.8 billion $ 60,289
May 14, 2026 $ 0.00112
+5.10%
$ 11.22 billion $ 60,464
May 13, 2026 $ 0.00107
-9.00%
$ 10.69 billion $ 73,271
May 12, 2026 $ 0.00119
+2.52%
$ 11.87 billion $ 85,858
May 11, 2026 $ 0.00116
-5.52%
$ 11.57 billion $ 76,178
May 10, 2026 $ 0.00123
+16.20%
$ 12.24 billion $ 77,305
May 9, 2026 $ 0.00105
+7.52%
$ 10.53 billion $ 67,050
May 8, 2026 $ 0.000981
+5.61%
$ 9.8 billion $ 59,504
Download