MOMO 2.0 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000509
+0.00%
$ 5.09 billion $ 54,927
Today, at 3 AM $ 0.000508
+0.43%
$ 5.07 billion $ 54,725
Today, at 2 AM $ 0.000506
-0.06%
$ 5.05 billion $ 54,460
Today, at 1 AM $ 0.000506
-0.69%
$ 5.05 billion $ 54,969
Today, at 12 AM $ 0.000508
+0.24%
$ 5.07 billion $ 54,865
Yesterday, at 11 PM $ 0.000508
+0.18%
$ 5.07 billion $ 54,929
Yesterday, at 10 PM $ 0.000507
+0.46%
$ 5.06 billion $ 54,150
Yesterday, at 9 PM $ 0.000505
+0.50%
$ 5.04 billion $ 54,170
Yesterday, at 8 PM $ 0.000502
+0.14%
$ 5.02 billion $ 54,247
Yesterday, at 7 PM $ 0.000501
+0.46%
$ 5.01 billion $ 53,672
Yesterday, at 6 PM $ 0.000498
+1.36%
$ 4.98 billion $ 53,292
Yesterday, at 5 PM $ 0.000492
+0.06%
$ 4.91 billion $ 52,386
Yesterday, at 4 PM $ 0.000491
-0.39%
$ 4.91 billion $ 53,158
Yesterday, at 3 PM $ 0.000494
+1.52%
$ 4.93 billion $ 53,426
Yesterday, at 2 PM $ 0.000487
+0.47%
$ 4.87 billion $ 53,326
Yesterday, at 1 PM $ 0.000485
-1.86%
$ 4.85 billion $ 53,555
Yesterday, at 12 PM $ 0.000495
-0.42%
$ 4.95 billion $ 53,383
Yesterday, at 11 AM $ 0.000497
+2.88%
$ 4.96 billion $ 54,044
Yesterday, at 10 AM $ 0.000482
-2.70%
$ 4.82 billion $ 54,080
Yesterday, at 9 AM $ 0.000496
-0.02%
$ 4.96 billion $ 54,203
Yesterday, at 8 AM $ 0.000496
-1.19%
$ 4.96 billion $ 53,864
Yesterday, at 7 AM $ 0.000503
-1.06%
$ 5.02 billion $ 54,466
Yesterday, at 6 AM $ 0.000508
+1.78%
$ 5.07 billion $ 55,734
Yesterday, at 5 AM $ 0.000498
+1.20%
$ 4.98 billion $ 58,073
Yesterday, at 4 AM $ 0.000493
-2.06%
$ 4.93 billion $ 58,425
Yesterday, at 3 AM $ 0.000505
-0.53%
$ 5.04 billion $ 58,224
Yesterday, at 2 AM $ 0.000506
+1.18%
$ 5.06 billion $ 58,835
Yesterday, at 1 AM $ 0.000502
-1.01%
$ 5.01 billion $ 58,718
Yesterday, at 12 AM $ 0.000508
+0.04%
$ 5.08 billion $ 58,928
May 30, 11 PM $ 0.000508
+0.45%
$ 5.08 billion $ 60,193
May 30, 10 PM $ 0.000504
+0.44%
$ 5.04 billion $ 60,688
May 30, 9 PM $ 0.000504
-0.34%
$ 5.03 billion $ 60,899
May 30, 8 PM $ 0.000504
-0.85%
$ 5.04 billion $ 61,078
May 30, 7 PM $ 0.000508
-0.26%
$ 5.07 billion $ 62,000
May 30, 6 PM $ 0.000504
-0.90%
$ 5.03 billion $ 62,846
May 30, 5 PM $ 0.000508
-0.22%
$ 5.08 billion $ 63,407
May 30, 4 PM $ 0.000509
-0.10%
$ 5.09 billion $ 62,595
May 30, 3 PM $ 0.00051
-0.16%
$ 5.09 billion $ 63,970
May 30, 2 PM $ 0.00051
-0.78%
$ 5.1 billion $ 63,823
May 30, 1 PM $ 0.000513
+1.93%
$ 5.13 billion $ 64,259
May 30, 12 PM $ 0.000502
-1.47%
$ 5.01 billion $ 65,135
May 30, 11 AM $ 0.000509
+1.13%
$ 5.09 billion $ 64,809
May 30, 10 AM $ 0.000503
-0.36%
$ 5.03 billion $ 64,571
May 30, 9 AM $ 0.000505
-0.04%
$ 5.05 billion $ 64,273
May 30, 8 AM $ 0.000504
+1.63%
$ 5.04 billion $ 64,659
May 30, 7 AM $ 0.000497
+4.39%
$ 4.96 billion $ 64,039
May 30, 6 AM $ 0.000476
-1.29%
$ 4.76 billion $ 62,582
May 30, 5 AM $ 0.000486
-0.84%
$ 4.85 billion $ 61,409
May 30, 4 AM $ 0.00049
+0.35%
$ 4.9 billion $ 61,735
May 30, 3 AM $ 0.000488
-0.81%
$ 4.88 billion $ 62,311
Download