MOMO 2.0 Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000385
+0.94%
$ 3.85 billion $ 57,443
Jun 6, 5 PM $ 0.000382
+1.30%
$ 3.81 billion $ 57,991
Jun 6, 4 PM $ 0.000378
+0.13%
$ 3.78 billion $ 57,950
Jun 6, 3 PM $ 0.000377
-0.92%
$ 3.76 billion $ 58,530
Jun 6, 2 PM $ 0.000381
+0.55%
$ 3.8 billion $ 58,562
Jun 6, 1 PM $ 0.000378
-1.18%
$ 3.78 billion $ 58,485
Jun 6, 12 PM $ 0.000382
-0.88%
$ 3.81 billion $ 58,025
Jun 6, 11 AM $ 0.000384
-1.51%
$ 3.84 billion $ 57,234
Jun 6, 10 AM $ 0.00039
-0.13%
$ 3.9 billion $ 56,820
Jun 6, 9 AM $ 0.000391
-0.18%
$ 3.9 billion $ 56,197
Jun 6, 8 AM $ 0.000391
-0.56%
$ 3.91 billion $ 55,946
Jun 6, 7 AM $ 0.000392
-2.12%
$ 3.92 billion $ 56,584
Jun 6, 6 AM $ 0.0004
+0.63%
$ 4 billion $ 56,445
Jun 6, 5 AM $ 0.000399
+1.71%
$ 3.99 billion $ 57,402
Jun 6, 4 AM $ 0.000393
-1.92%
$ 3.93 billion $ 57,759
Jun 6, 3 AM $ 0.000401
-1.06%
$ 4 billion $ 57,820
Jun 6, 2 AM $ 0.000405
-0.32%
$ 4.04 billion $ 58,430
Jun 6, 1 AM $ 0.000406
+1.07%
$ 4.05 billion $ 58,401
Jun 6, 12 AM $ 0.000403
-0.25%
$ 4.02 billion $ 58,597
Jun 5, 11 PM $ 0.000403
-0.40%
$ 4.03 billion $ 58,735
Jun 5, 10 PM $ 0.000405
-0.74%
$ 4.05 billion $ 58,520
Jun 5, 9 PM $ 0.000406
+0.15%
$ 4.06 billion $ 59,793
Jun 5, 8 PM $ 0.000406
+0.30%
$ 4.05 billion $ 60,293
Jun 5, 7 PM $ 0.000404
+2.98%
$ 4.03 billion $ 60,464
Jun 5, 6 PM $ 0.000391
-1.39%
$ 3.91 billion $ 61,106
Jun 5, 5 PM $ 0.000398
-0.18%
$ 3.97 billion $ 61,574
Jun 5, 4 PM $ 0.000399
+0.10%
$ 3.98 billion $ 61,801
Jun 5, 3 PM $ 0.000398
-0.25%
$ 3.97 billion $ 61,038
Jun 5, 2 PM $ 0.000398
+1.30%
$ 3.98 billion $ 61,525
Jun 5, 1 PM $ 0.000393
-3.30%
$ 3.93 billion $ 61,301
Jun 5, 12 PM $ 0.000406
-2.22%
$ 4.05 billion $ 61,106
Jun 5, 11 AM $ 0.000416
+1.09%
$ 4.16 billion $ 61,435
Jun 5, 10 AM $ 0.000412
+0.63%
$ 4.12 billion $ 61,883
Jun 5, 9 AM $ 0.00041
+0.29%
$ 4.09 billion $ 61,961
Jun 5, 8 AM $ 0.000407
-0.61%
$ 4.07 billion $ 62,044
Jun 5, 7 AM $ 0.00041
-1.68%
$ 4.1 billion $ 61,547
Jun 5, 6 AM $ 0.000415
+0.02%
$ 4.14 billion $ 60,847
Jun 5, 5 AM $ 0.000416
-0.24%
$ 4.16 billion $ 60,053
Jun 5, 4 AM $ 0.000418
+1.31%
$ 4.18 billion $ 59,264
Jun 5, 3 AM $ 0.000413
-0.58%
$ 4.12 billion $ 58,817
Jun 5, 2 AM $ 0.000415
+0.83%
$ 4.14 billion $ 58,534
Jun 5, 1 AM $ 0.00041
-0.07%
$ 4.1 billion $ 58,532
Jun 5, 12 AM $ 0.000411
-0.32%
$ 4.1 billion $ 58,803
Jun 4, 11 PM $ 0.000412
+0.10%
$ 4.12 billion $ 59,420
Jun 4, 10 PM $ 0.000412
-1.20%
$ 4.11 billion $ 59,098
Jun 4, 9 PM $ 0.000417
-2.00%
$ 4.16 billion $ 57,810
Jun 4, 8 PM $ 0.000428
+1.85%
$ 4.28 billion $ 58,009
Jun 4, 7 PM $ 0.00042
+1.25%
$ 4.2 billion $ 57,994
Jun 4, 6 PM $ 0.000415
+2.80%
$ 4.15 billion $ 56,750
Jun 4, 5 PM $ 0.000402
-0.74%
$ 4.02 billion $ 56,003