MOMO 2.0 Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00149
-0.86%
$ 14.93 billion $ 64,435
Mar 31, 9 PM $ 0.00151
+0.13%
$ 15.06 billion $ 65,366
Mar 31, 8 PM $ 0.0015
+0.13%
$ 15.02 billion $ 65,275
Mar 31, 7 PM $ 0.0015
-0.92%
$ 15 billion $ 65,657
Mar 31, 6 PM $ 0.00152
-0.46%
$ 15.14 billion $ 65,426
Mar 31, 5 PM $ 0.00153
+3.03%
$ 15.3 billion $ 66,558
Mar 31, 4 PM $ 0.00149
-0.20%
$ 14.85 billion $ 66,910
Mar 31, 3 PM $ 0.00149
-1.84%
$ 14.88 billion $ 67,149
Mar 31, 2 PM $ 0.00152
-0.98%
$ 15.14 billion $ 65,546
Mar 31, 1 PM $ 0.00153
+0.66%
$ 15.29 billion $ 64,982
Mar 31, 12 PM $ 0.00152
+0.00%
$ 15.19 billion $ 65,329
Mar 31, 11 AM $ 0.00152
+0.26%
$ 15.19 billion $ 65,640
Mar 31, 10 AM $ 0.00152
+0.13%
$ 15.15 billion $ 65,853
Mar 31, 9 AM $ 0.00151
-0.53%
$ 15.13 billion $ 63,444
Mar 31, 8 AM $ 0.00152
-2.56%
$ 15.21 billion $ 63,084
Mar 31, 7 AM $ 0.00156
-2.14%
$ 15.54 billion $ 63,065
Mar 31, 6 AM $ 0.00159
-0.06%
$ 15.91 billion $ 62,290
Mar 31, 5 AM $ 0.00159
+0.25%
$ 15.9 billion $ 62,902
Mar 31, 4 AM $ 0.00159
-1.06%
$ 15.84 billion $ 62,672
Mar 31, 3 AM $ 0.0016
+1.98%
$ 15.98 billion $ 63,313
Mar 31, 2 AM $ 0.00157
+0.64%
$ 15.67 billion $ 64,010
Mar 31, 1 AM $ 0.00156
+2.10%
$ 15.56 billion $ 62,559
Mar 31, 12 AM $ 0.00153
+1.46%
$ 15.24 billion $ 62,565
Mar 30, 11 PM $ 0.00151
-0.53%
$ 15.04 billion $ 62,464
Mar 30, 10 PM $ 0.00151
-1.88%
$ 15.12 billion $ 62,637
Mar 30, 9 PM $ 0.00154
-2.53%
$ 15.41 billion $ 61,846
Mar 30, 8 PM $ 0.00159
+1.40%
$ 15.9 billion $ 62,771
Mar 30, 7 PM $ 0.00157
-0.13%
$ 15.66 billion $ 63,050
Mar 30, 6 PM $ 0.00157
-1.44%
$ 15.69 billion $ 63,025
Mar 30, 5 PM $ 0.00159
-1.85%
$ 15.92 billion $ 62,184
Mar 30, 4 PM $ 0.00162
-1.10%
$ 16.22 billion $ 62,444
Mar 30, 3 PM $ 0.00164
-1.02%
$ 16.4 billion $ 62,815
Mar 30, 2 PM $ 0.00166
-1.07%
$ 16.62 billion $ 62,759
Mar 30, 1 PM $ 0.00168
-0.18%
$ 16.8 billion $ 62,744
Mar 30, 12 PM $ 0.00167
-0.30%
$ 16.7 billion $ 63,186
Mar 30, 11 AM $ 0.00168
+1.15%
$ 16.74 billion $ 63,167
Mar 30, 10 AM $ 0.00165
-2.07%
$ 16.53 billion $ 65,078
Mar 30, 9 AM $ 0.00169
-2.20%
$ 16.9 billion $ 65,215
Mar 30, 8 AM $ 0.00173
+0.87%
$ 17.28 billion $ 71,843
Mar 30, 7 AM $ 0.00171
+1.18%
$ 17.12 billion $ 71,161
Mar 30, 6 AM $ 0.00169
+0.60%
$ 16.88 billion $ 73,209
Mar 30, 5 AM $ 0.00167
-0.06%
$ 16.72 billion $ 72,609
Mar 30, 4 AM $ 0.00167
-0.65%
$ 16.73 billion $ 73,358
Mar 30, 3 AM $ 0.00169
+0.78%
$ 16.84 billion $ 73,039
Mar 30, 2 AM $ 0.00167
+0.00%
$ 16.71 billion $ 73,021
Mar 30, 1 AM $ 0.00167
+3.59%
$ 16.7 billion $ 75,337
Mar 30, 12 AM $ 0.00162
+0.12%
$ 16.16 billion $ 75,050
Mar 29, 11 PM $ 0.00162
+1.76%
$ 16.14 billion $ 75,279
Mar 29, 10 PM $ 0.00159
-2.82%
$ 15.86 billion $ 75,279
Mar 29, 9 PM $ 0.00163
-2.10%
$ 16.31 billion $ 83,460