MOMO 2.0 Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000405
+0.85%
$ 4.05 billion $ 55,806
Jun 4, 3 PM $ 0.000411
-0.12%
$ 4.11 billion $ 56,329
Jun 4, 2 PM $ 0.000412
+0.91%
$ 4.11 billion $ 55,975
Jun 4, 1 PM $ 0.000409
+0.74%
$ 4.09 billion $ 55,727
Jun 4, 12 PM $ 0.000407
+1.55%
$ 4.07 billion $ 55,708
Jun 4, 11 AM $ 0.0004
+0.45%
$ 4 billion $ 55,584
Jun 4, 10 AM $ 0.000398
-0.45%
$ 3.98 billion $ 55,681
Jun 4, 9 AM $ 0.0004
-1.21%
$ 4 billion $ 55,762
Jun 4, 8 AM $ 0.000407
-0.88%
$ 4.06 billion $ 55,738
Jun 4, 7 AM $ 0.000412
+0.22%
$ 4.11 billion $ 55,950
Jun 4, 6 AM $ 0.00041
-0.22%
$ 4.1 billion $ 55,985
Jun 4, 5 AM $ 0.000411
-1.79%
$ 4.1 billion $ 55,873
Jun 4, 4 AM $ 0.000418
-0.14%
$ 4.17 billion $ 56,037
Jun 4, 3 AM $ 0.000418
+0.53%
$ 4.18 billion $ 56,535
Jun 4, 2 AM $ 0.000416
+0.43%
$ 4.16 billion $ 56,658
Jun 4, 1 AM $ 0.000412
-0.39%
$ 4.11 billion $ 56,670
Jun 4, 12 AM $ 0.000414
+0.56%
$ 4.13 billion $ 56,313
Jun 3, 11 PM $ 0.000412
-1.39%
$ 4.12 billion $ 55,411
Jun 3, 10 PM $ 0.000416
+0.70%
$ 4.16 billion $ 55,528
Jun 3, 9 PM $ 0.000413
-3.46%
$ 4.12 billion $ 56,656
Jun 3, 8 PM $ 0.000427
-2.08%
$ 4.27 billion $ 56,412
Jun 3, 7 PM $ 0.000437
+0.41%
$ 4.36 billion $ 56,462
Jun 3, 6 PM $ 0.000435
+0.51%
$ 4.35 billion $ 56,130
Jun 3, 5 PM $ 0.000433
+1.95%
$ 4.32 billion $ 56,790
Jun 3, 4 PM $ 0.000425
-2.84%
$ 4.24 billion $ 56,612
Jun 3, 3 PM $ 0.000438
+0.55%
$ 4.38 billion $ 58,031
Jun 3, 2 PM $ 0.000435
-0.27%
$ 4.35 billion $ 58,939
Jun 3, 1 PM $ 0.000436
-0.34%
$ 4.36 billion $ 58,908
Jun 3, 12 PM $ 0.000437
+0.34%
$ 4.36 billion $ 58,628
Jun 3, 11 AM $ 0.000436
+0.76%
$ 4.36 billion $ 58,714
Jun 3, 10 AM $ 0.000432
+0.40%
$ 4.31 billion $ 58,185
Jun 3, 9 AM $ 0.00043
+0.12%
$ 4.3 billion $ 58,532
Jun 3, 8 AM $ 0.000432
-0.87%
$ 4.31 billion $ 59,578
Jun 3, 7 AM $ 0.000434
+1.49%
$ 4.34 billion $ 59,293
Jun 3, 6 AM $ 0.000429
+0.26%
$ 4.28 billion $ 59,401
Jun 3, 5 AM $ 0.000428
+0.66%
$ 4.27 billion $ 60,029
Jun 3, 4 AM $ 0.000426
+0.28%
$ 4.26 billion $ 59,704
Jun 3, 3 AM $ 0.000426
-1.91%
$ 4.26 billion $ 59,916
Jun 3, 2 AM $ 0.000434
-0.82%
$ 4.33 billion $ 59,059
Jun 3, 1 AM $ 0.000437
+1.18%
$ 4.37 billion $ 59,005
Jun 3, 12 AM $ 0.000435
-0.71%
$ 4.34 billion $ 59,463
Jun 2, 11 PM $ 0.000438
+2.21%
$ 4.38 billion $ 59,289
Jun 2, 10 PM $ 0.000427
+4.73%
$ 4.27 billion $ 59,358
Jun 2, 9 PM $ 0.000407
-1.17%
$ 4.06 billion $ 58,876
Jun 2, 8 PM $ 0.000412
+0.05%
$ 4.11 billion $ 58,820
Jun 2, 7 PM $ 0.000411
-3.91%
$ 4.1 billion $ 58,407
Jun 2, 6 PM $ 0.000428
-3.17%
$ 4.28 billion $ 58,992
Jun 2, 5 PM $ 0.000441
+0.52%
$ 4.4 billion $ 58,417
Jun 2, 4 PM $ 0.000439
+3.10%
$ 4.38 billion $ 57,978
Jun 2, 3 PM $ 0.000426
-5.84%
$ 4.25 billion $ 56,089