MOMO 2.0 Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00159
-2.82%
$ 15.86 billion $ 75,279
Mar 29, 9 PM $ 0.00163
-2.10%
$ 16.31 billion $ 83,460
Mar 29, 8 PM $ 0.00167
-0.30%
$ 16.66 billion $ 83,382
Mar 29, 7 PM $ 0.00167
+0.18%
$ 16.71 billion $ 83,694
Mar 29, 6 PM $ 0.00167
+0.54%
$ 16.69 billion $ 83,970
Mar 29, 5 PM $ 0.00166
+0.73%
$ 16.6 billion $ 84,173
Mar 29, 4 PM $ 0.00165
-0.84%
$ 16.48 billion $ 85,889
Mar 29, 3 PM $ 0.00166
+0.67%
$ 16.63 billion $ 86,365
Mar 29, 2 PM $ 0.00166
+1.35%
$ 16.54 billion $ 87,361
Mar 29, 1 PM $ 0.00164
+0.24%
$ 16.38 billion $ 87,430
Mar 29, 12 PM $ 0.00164
-0.06%
$ 16.34 billion $ 87,051
Mar 29, 11 AM $ 0.00163
-0.18%
$ 16.29 billion $ 88,277
Mar 29, 9 AM $ 0.0016
-0.50%
$ 15.97 billion $ 80,092
Mar 29, 8 AM $ 0.0016
-0.37%
$ 15.98 billion $ 80,464
Mar 29, 7 AM $ 0.00161
-3.02%
$ 16.04 billion $ 81,058
Mar 29, 6 AM $ 0.00166
-0.12%
$ 16.54 billion $ 80,162
Mar 29, 5 AM $ 0.00166
-1.43%
$ 16.55 billion $ 80,818
Mar 29, 4 AM $ 0.00168
-1.29%
$ 16.76 billion $ 80,507
Mar 29, 3 AM $ 0.0017
-1.11%
$ 16.97 billion $ 81,096
Mar 29, 2 AM $ 0.00171
-0.81%
$ 17.09 billion $ 80,283
Mar 29, 1 AM $ 0.00172
+1.00%
$ 17.22 billion $ 77,595
Mar 29, 12 AM $ 0.00171
+1.24%
$ 17.08 billion $ 77,733
Mar 28, 11 PM $ 0.00169
-2.60%
$ 16.87 billion $ 78,039
Mar 28, 10 PM $ 0.00174
+10.52%
$ 17.42 billion $ 77,392
Mar 28, 9 PM $ 0.00159
+2.05%
$ 15.9 billion $ 69,510
Mar 28, 8 PM $ 0.00156
+3.38%
$ 15.58 billion $ 69,331
Mar 28, 7 PM $ 0.00151
-2.89%
$ 15.09 billion $ 68,325
Mar 28, 6 PM $ 0.00156
-1.21%
$ 15.54 billion $ 68,255
Mar 28, 5 PM $ 0.00157
-1.87%
$ 15.73 billion $ 67,445
Mar 28, 4 PM $ 0.00151
+4.71%
$ 15.09 billion $ 65,625
Mar 28, 3 PM $ 0.00145
+1.69%
$ 14.46 billion $ 65,913
Mar 28, 2 PM $ 0.00142
-0.28%
$ 14.22 billion $ 68,249
Mar 28, 1 PM $ 0.00143
+1.56%
$ 14.26 billion $ 68,935
Mar 28, 12 PM $ 0.00139
-3.40%
$ 13.89 billion $ 68,790
Mar 28, 11 AM $ 0.00144
+0.42%
$ 14.38 billion $ 67,450
Mar 28, 10 AM $ 0.00143
+2.44%
$ 14.28 billion $ 67,400
Mar 28, 9 AM $ 0.0014
+0.00%
$ 13.94 billion $ 66,152
Mar 28, 8 AM $ 0.0014
+0.43%
$ 13.95 billion $ 66,272
Mar 28, 7 AM $ 0.00139
-0.93%
$ 13.89 billion $ 66,438
Mar 28, 6 AM $ 0.0014
-1.54%
$ 14.02 billion $ 66,061
Mar 28, 5 AM $ 0.00143
-1.79%
$ 14.24 billion $ 65,758
Mar 28, 4 AM $ 0.00145
+1.26%
$ 14.47 billion $ 66,479
Mar 28, 3 AM $ 0.00143
+0.63%
$ 14.29 billion $ 65,889
Mar 28, 2 AM $ 0.00142
+0.21%
$ 14.2 billion $ 65,726
Mar 28, 1 AM $ 0.00142
-0.21%
$ 14.17 billion $ 66,082
Mar 28, 12 AM $ 0.00142
+0.78%
$ 14.2 billion $ 69,305
Mar 27, 11 PM $ 0.00142
+0.43%
$ 14.14 billion $ 68,162
Mar 27, 10 PM $ 0.00141
-0.28%
$ 14.12 billion $ 68,524
Mar 27, 9 PM $ 0.00141
+1.15%
$ 14.09 billion $ 68,417
Mar 27, 8 PM $ 0.0014
-2.31%
$ 13.95 billion $ 67,699