MOMO 2.0 Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000453
-4.13%
$ 4.52 billion $ 54,895
Jun 2, 1 PM $ 0.000472
+1.70%
$ 4.72 billion $ 55,264
Jun 2, 12 PM $ 0.000464
+1.05%
$ 4.63 billion $ 55,692
Jun 2, 11 AM $ 0.000458
+0.15%
$ 4.58 billion $ 55,573
Jun 2, 10 AM $ 0.000457
-0.63%
$ 4.57 billion $ 55,865
Jun 2, 9 AM $ 0.000461
-0.54%
$ 4.61 billion $ 55,291
Jun 2, 8 AM $ 0.000464
-2.46%
$ 4.63 billion $ 54,640
Jun 2, 7 AM $ 0.000476
+1.21%
$ 4.75 billion $ 54,241
Jun 2, 6 AM $ 0.000469
-1.33%
$ 4.68 billion $ 54,920
Jun 2, 5 AM $ 0.000475
-0.34%
$ 4.75 billion $ 54,273
Jun 2, 4 AM $ 0.000476
-0.87%
$ 4.76 billion $ 54,076
Jun 2, 3 AM $ 0.00048
+1.63%
$ 4.79 billion $ 54,111
Jun 2, 2 AM $ 0.000471
-1.22%
$ 4.71 billion $ 54,702
Jun 2, 1 AM $ 0.000477
-0.98%
$ 4.76 billion $ 54,149
Jun 2, 12 AM $ 0.000482
-0.88%
$ 4.81 billion $ 53,742
Jun 1, 11 PM $ 0.000487
-2.03%
$ 4.87 billion $ 53,971
Jun 1, 10 PM $ 0.000497
+2.45%
$ 4.97 billion $ 54,383
Jun 1, 9 PM $ 0.000484
-0.64%
$ 4.83 billion $ 53,825
Jun 1, 8 PM $ 0.000486
-1.08%
$ 4.86 billion $ 53,464
Jun 1, 7 PM $ 0.000492
+0.16%
$ 4.92 billion $ 54,006
Jun 1, 6 PM $ 0.000492
-0.73%
$ 4.91 billion $ 53,915
Jun 1, 5 PM $ 0.000496
+0.87%
$ 4.96 billion $ 54,355
Jun 1, 4 PM $ 0.000491
+1.43%
$ 4.9 billion $ 54,584
Jun 1, 3 PM $ 0.000484
-0.10%
$ 4.83 billion $ 54,968
Jun 1, 2 PM $ 0.000484
-1.04%
$ 4.84 billion $ 55,489
Jun 1, 1 PM $ 0.000489
-0.93%
$ 4.89 billion $ 55,445
Jun 1, 12 PM $ 0.000494
-1.16%
$ 4.94 billion $ 55,531
Jun 1, 11 AM $ 0.000499
-0.28%
$ 4.98 billion $ 54,824
Jun 1, 10 AM $ 0.0005
+0.52%
$ 5 billion $ 55,155
Jun 1, 9 AM $ 0.000498
+0.44%
$ 4.97 billion $ 55,415
Jun 1, 8 AM $ 0.000495
-0.80%
$ 4.94 billion $ 55,265
Jun 1, 7 AM $ 0.000498
+0.06%
$ 4.98 billion $ 55,250
Jun 1, 6 AM $ 0.000498
-1.74%
$ 4.97 billion $ 54,863
Jun 1, 5 AM $ 0.000507
-1.48%
$ 5.06 billion $ 55,089
Jun 1, 4 AM $ 0.000514
+1.14%
$ 5.14 billion $ 54,821
Jun 1, 3 AM $ 0.000508
+0.43%
$ 5.07 billion $ 54,725
Jun 1, 2 AM $ 0.000506
-0.06%
$ 5.05 billion $ 54,460
Jun 1, 1 AM $ 0.000506
-0.69%
$ 5.05 billion $ 54,969
Jun 1, 12 AM $ 0.000508
+0.24%
$ 5.07 billion $ 54,865
May 31, 11 PM $ 0.000508
+0.18%
$ 5.07 billion $ 54,929
May 31, 10 PM $ 0.000507
+0.46%
$ 5.06 billion $ 54,150
May 31, 9 PM $ 0.000505
+0.50%
$ 5.04 billion $ 54,170
May 31, 8 PM $ 0.000502
+0.14%
$ 5.02 billion $ 54,247
May 31, 7 PM $ 0.000501
+0.46%
$ 5.01 billion $ 53,672
May 31, 6 PM $ 0.000498
+1.36%
$ 4.98 billion $ 53,292
May 31, 5 PM $ 0.000492
+0.06%
$ 4.91 billion $ 52,386
May 31, 4 PM $ 0.000491
-0.39%
$ 4.91 billion $ 53,158
May 31, 3 PM $ 0.000494
+1.52%
$ 4.93 billion $ 53,426
May 31, 2 PM $ 0.000487
+0.47%
$ 4.87 billion $ 53,326
May 31, 1 PM $ 0.000485
-1.86%
$ 4.85 billion $ 53,555