MOMO 2.0 Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0014
-2.31%
$ 13.95 billion $ 67,699
Mar 27, 7 PM $ 0.00143
+1.20%
$ 14.29 billion $ 67,991
Mar 27, 6 PM $ 0.00141
-0.21%
$ 14.12 billion $ 67,787
Mar 27, 5 PM $ 0.00142
-0.91%
$ 14.15 billion $ 68,638
Mar 27, 4 PM $ 0.00144
-1.10%
$ 14.39 billion $ 68,146
Mar 27, 3 PM $ 0.00146
-2.93%
$ 14.55 billion $ 71,619
Mar 27, 2 PM $ 0.0015
-0.07%
$ 14.99 billion $ 70,817
Mar 27, 1 PM $ 0.0015
-0.33%
$ 14.98 billion $ 69,922
Mar 27, 12 PM $ 0.00153
-0.91%
$ 15.27 billion $ 77,226
Mar 27, 11 AM $ 0.00154
-0.13%
$ 15.41 billion $ 76,767
Mar 27, 10 AM $ 0.00154
-1.09%
$ 15.43 billion $ 77,812
Mar 27, 9 AM $ 0.00156
-0.26%
$ 15.6 billion $ 77,732
Mar 27, 8 AM $ 0.00156
-0.13%
$ 15.62 billion $ 79,766
Mar 27, 7 AM $ 0.00157
-0.70%
$ 15.66 billion $ 81,147
Mar 27, 6 AM $ 0.00158
+0.25%
$ 15.79 billion $ 80,887
Mar 27, 5 AM $ 0.00158
+0.96%
$ 15.75 billion $ 81,168
Mar 27, 4 AM $ 0.00156
-0.13%
$ 15.6 billion $ 80,165
Mar 27, 3 AM $ 0.00156
-0.95%
$ 15.62 billion $ 80,213
Mar 27, 2 AM $ 0.00158
+0.25%
$ 15.77 billion $ 80,192
Mar 27, 1 AM $ 0.00148
-0.27%
$ 14.76 billion $ 77,337
Mar 27, 12 AM $ 0.00148
+0.07%
$ 14.8 billion $ 77,556
Mar 26, 11 PM $ 0.00148
+0.75%
$ 14.77 billion $ 78,248
Mar 26, 10 PM $ 0.00147
-1.54%
$ 14.66 billion $ 79,237
Mar 26, 9 PM $ 0.00149
+1.22%
$ 14.89 billion $ 79,558
Mar 26, 8 PM $ 0.00147
-1.67%
$ 14.67 billion $ 79,677
Mar 26, 7 PM $ 0.0015
+1.49%
$ 14.94 billion $ 80,879
Mar 26, 6 PM $ 0.00147
+1.73%
$ 14.71 billion $ 83,929
Mar 26, 5 PM $ 0.00145
-0.14%
$ 14.46 billion $ 83,715
Mar 26, 4 PM $ 0.00145
-1.29%
$ 14.48 billion $ 84,067
Mar 26, 3 PM $ 0.00147
+0.62%
$ 14.67 billion $ 79,150
Mar 26, 2 PM $ 0.00146
+1.60%
$ 14.58 billion $ 76,383
Mar 26, 1 PM $ 0.00143
-7.00%
$ 14.33 billion $ 76,891
Mar 26, 12 PM $ 0.00154
-0.45%
$ 15.41 billion $ 69,529
Mar 26, 11 AM $ 0.00155
+0.52%
$ 15.53 billion $ 70,457
Mar 26, 10 AM $ 0.00154
-1.09%
$ 15.42 billion $ 69,420
Mar 26, 9 AM $ 0.00154
-3.93%
$ 15.39 billion $ 69,197
Mar 26, 8 AM $ 0.00161
-1.35%
$ 16.06 billion $ 66,778
Mar 26, 7 AM $ 0.00163
-0.55%
$ 16.28 billion $ 65,253
Mar 26, 6 AM $ 0.00164
-3.08%
$ 16.37 billion $ 65,388
Mar 26, 5 AM $ 0.00169
+0.30%
$ 16.87 billion $ 64,901
Mar 26, 4 AM $ 0.00168
-1.00%
$ 16.83 billion $ 64,964
Mar 26, 3 AM $ 0.0017
-0.58%
$ 17.03 billion $ 65,052
Mar 26, 2 AM $ 0.00171
+0.41%
$ 17.13 billion $ 65,502
Mar 26, 1 AM $ 0.00171
+1.00%
$ 17.08 billion $ 64,830
Mar 26, 12 AM $ 0.00169
-0.12%
$ 16.88 billion $ 64,865
Mar 25, 11 PM $ 0.00169
+2.05%
$ 16.9 billion $ 64,533
Mar 25, 10 PM $ 0.00166
-0.06%
$ 16.57 billion $ 63,341
Mar 25, 9 PM $ 0.00166
+1.47%
$ 16.56 billion $ 63,577
Mar 25, 8 PM $ 0.00164
+6.37%
$ 16.35 billion $ 63,734
Mar 25, 7 PM $ 0.00154
-3.45%
$ 15.37 billion $ 62,397