MOMO 2.0 Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00164
+6.37%
$ 16.35 billion $ 63,734
Mar 25, 7 PM $ 0.00154
-3.45%
$ 15.37 billion $ 62,397
Mar 25, 6 PM $ 0.00159
-0.87%
$ 15.92 billion $ 61,269
Mar 25, 5 PM $ 0.00161
-0.50%
$ 16.06 billion $ 61,976
Mar 25, 4 PM $ 0.00161
-1.16%
$ 16.13 billion $ 64,873
Mar 25, 3 PM $ 0.00163
-0.67%
$ 16.32 billion $ 65,085
Mar 25, 2 PM $ 0.00164
+0.80%
$ 16.43 billion $ 67,470
Mar 25, 1 PM $ 0.00165
+1.54%
$ 16.45 billion $ 67,451
Mar 25, 12 PM $ 0.00163
-0.79%
$ 16.24 billion $ 68,615
Mar 25, 11 AM $ 0.00164
+0.18%
$ 16.42 billion $ 71,281
Mar 25, 10 AM $ 0.00164
+0.80%
$ 16.39 billion $ 71,826
Mar 25, 9 AM $ 0.00163
-0.67%
$ 16.26 billion $ 73,107
Mar 25, 8 AM $ 0.00164
-0.48%
$ 16.41 billion $ 73,524
Mar 25, 7 AM $ 0.00165
-1.32%
$ 16.49 billion $ 77,007
Mar 25, 6 AM $ 0.00167
-1.65%
$ 16.68 billion $ 78,081
Mar 25, 5 AM $ 0.0017
+1.68%
$ 16.94 billion $ 79,361
Mar 25, 4 AM $ 0.00168
+1.02%
$ 16.79 billion $ 80,820
Mar 25, 3 AM $ 0.00166
+0.06%
$ 16.62 billion $ 81,359
Mar 25, 2 AM $ 0.00166
+0.18%
$ 16.61 billion $ 80,579
Mar 25, 1 AM $ 0.00166
+2.03%
$ 16.58 billion $ 80,624
Mar 25, 12 AM $ 0.00163
-0.25%
$ 16.24 billion $ 80,668
Mar 24, 11 PM $ 0.00163
+0.81%
$ 16.24 billion $ 80,809
Mar 24, 10 PM $ 0.00161
+1.90%
$ 16.11 billion $ 80,659
Mar 24, 9 PM $ 0.00158
-3.53%
$ 15.81 billion $ 79,924
Mar 24, 8 PM $ 0.00164
+1.23%
$ 16.39 billion $ 79,879
Mar 24, 7 PM $ 0.00162
-0.18%
$ 16.21 billion $ 80,438
Mar 24, 6 PM $ 0.00163
+0.81%
$ 16.24 billion $ 78,557
Mar 24, 5 PM $ 0.00161
-2.42%
$ 16.1 billion $ 77,135
Mar 24, 4 PM $ 0.00165
-0.48%
$ 16.45 billion $ 75,268
Mar 24, 3 PM $ 0.00165
+3.44%
$ 16.53 billion $ 75,534
Mar 24, 2 PM $ 0.0016
-1.91%
$ 15.94 billion $ 78,376
Mar 24, 1 PM $ 0.00163
-3.33%
$ 16.25 billion $ 78,093
Mar 24, 12 PM $ 0.00168
-1.75%
$ 16.81 billion $ 77,176
Mar 24, 11 AM $ 0.00171
-3.82%
$ 17.11 billion $ 77,832
Mar 24, 10 AM $ 0.00178
-0.06%
$ 17.78 billion $ 82,882
Mar 24, 9 AM $ 0.00178
-0.11%
$ 17.79 billion $ 82,226
Mar 24, 8 AM $ 0.00178
+1.88%
$ 17.82 billion $ 81,806
Mar 24, 7 AM $ 0.00173
-0.97%
$ 17.28 billion $ 78,638
Mar 24, 6 AM $ 0.00174
+0.81%
$ 17.43 billion $ 77,975
Mar 24, 5 AM $ 0.00173
+1.83%
$ 17.25 billion $ 77,165
Mar 24, 4 AM $ 0.00169
-1.75%
$ 16.85 billion $ 75,987
Mar 24, 3 AM $ 0.00173
-0.12%
$ 17.24 billion $ 75,806
Mar 24, 2 AM $ 0.00173
-1.26%
$ 17.25 billion $ 76,421
Mar 24, 1 AM $ 0.00175
-0.46%
$ 17.47 billion $ 76,595
Mar 24, 12 AM $ 0.00176
-0.17%
$ 17.54 billion $ 76,807
Mar 23, 11 PM $ 0.00176
+0.00%
$ 17.57 billion $ 76,442
Mar 23, 10 PM $ 0.00176
+0.34%
$ 17.57 billion $ 76,791
Mar 23, 9 PM $ 0.00175
-0.23%
$ 17.5 billion $ 77,226
Mar 23, 8 PM $ 0.00175
+0.63%
$ 17.5 billion $ 77,144
Mar 23, 7 PM $ 0.00172
+0.35%
$ 17.2 billion $ 77,726