MOMO 2.0 Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000495
-0.42%
$ 4.95 billion $ 53,383
May 31, 11 AM $ 0.000497
+2.88%
$ 4.96 billion $ 54,044
May 31, 10 AM $ 0.000482
-2.70%
$ 4.82 billion $ 54,080
May 31, 9 AM $ 0.000496
-0.02%
$ 4.96 billion $ 54,203
May 31, 8 AM $ 0.000496
-1.19%
$ 4.96 billion $ 53,864
May 31, 7 AM $ 0.000503
-1.06%
$ 5.02 billion $ 54,466
May 31, 6 AM $ 0.000508
+1.78%
$ 5.07 billion $ 55,734
May 31, 5 AM $ 0.000498
+1.20%
$ 4.98 billion $ 58,073
May 31, 4 AM $ 0.000493
-2.06%
$ 4.93 billion $ 58,425
May 31, 3 AM $ 0.000505
-0.53%
$ 5.04 billion $ 58,224
May 31, 2 AM $ 0.000506
+1.18%
$ 5.06 billion $ 58,835
May 31, 1 AM $ 0.000502
-1.01%
$ 5.01 billion $ 58,718
May 31, 12 AM $ 0.000508
+0.04%
$ 5.08 billion $ 58,928
May 30, 11 PM $ 0.000508
+0.45%
$ 5.08 billion $ 60,193
May 30, 10 PM $ 0.000504
+0.44%
$ 5.04 billion $ 60,688
May 30, 9 PM $ 0.000504
-0.34%
$ 5.03 billion $ 60,899
May 30, 8 PM $ 0.000504
-0.85%
$ 5.04 billion $ 61,078
May 30, 7 PM $ 0.000508
-0.26%
$ 5.07 billion $ 62,000
May 30, 6 PM $ 0.000504
-0.90%
$ 5.03 billion $ 62,846
May 30, 5 PM $ 0.000508
-0.22%
$ 5.08 billion $ 63,407
May 30, 4 PM $ 0.000509
-0.10%
$ 5.09 billion $ 62,595
May 30, 3 PM $ 0.00051
-0.16%
$ 5.09 billion $ 63,970
May 30, 2 PM $ 0.00051
-0.78%
$ 5.1 billion $ 63,823
May 30, 1 PM $ 0.000513
+1.93%
$ 5.13 billion $ 64,259
May 30, 12 PM $ 0.000502
-1.47%
$ 5.01 billion $ 65,135
May 30, 11 AM $ 0.000509
+1.13%
$ 5.09 billion $ 64,809
May 30, 10 AM $ 0.000503
-0.36%
$ 5.03 billion $ 64,571
May 30, 9 AM $ 0.000505
-0.04%
$ 5.05 billion $ 64,273
May 30, 8 AM $ 0.000504
+1.63%
$ 5.04 billion $ 64,659
May 30, 7 AM $ 0.000497
+4.39%
$ 4.96 billion $ 64,039
May 30, 6 AM $ 0.000476
-1.29%
$ 4.76 billion $ 62,582
May 30, 5 AM $ 0.000486
-0.84%
$ 4.85 billion $ 61,409
May 30, 4 AM $ 0.00049
+0.35%
$ 4.9 billion $ 61,735
May 30, 3 AM $ 0.000488
-0.81%
$ 4.88 billion $ 62,311
May 30, 2 AM $ 0.000497
+1.62%
$ 4.96 billion $ 62,334
May 30, 1 AM $ 0.000489
-5.56%
$ 4.89 billion $ 62,227
May 30, 12 AM $ 0.000513
+1.62%
$ 5.13 billion $ 62,058
May 29, 11 PM $ 0.000505
+1.51%
$ 5.05 billion $ 60,764
May 29, 10 PM $ 0.000498
-1.19%
$ 4.97 billion $ 60,553
May 29, 9 PM $ 0.000504
-1.66%
$ 5.03 billion $ 60,575
May 29, 8 PM $ 0.000512
-0.27%
$ 5.11 billion $ 60,660
May 29, 7 PM $ 0.000515
+4.44%
$ 5.14 billion $ 60,107
May 29, 6 PM $ 0.000493
-1.58%
$ 4.92 billion $ 60,009
May 29, 5 PM $ 0.000501
-2.05%
$ 5 billion $ 61,697
May 29, 4 PM $ 0.000511
-7.65%
$ 5.1 billion $ 61,870
May 29, 3 PM $ 0.000553
+2.09%
$ 5.52 billion $ 60,410
May 29, 2 PM $ 0.00054
+1.01%
$ 5.4 billion $ 60,679
May 29, 1 PM $ 0.000535
+0.09%
$ 5.34 billion $ 59,710
May 29, 12 PM $ 0.000535
-0.19%
$ 5.34 billion $ 60,518
May 29, 11 AM $ 0.000526
-0.92%
$ 5.26 billion $ 60,222