MOMO 2.0 Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00175
+0.63%
$ 17.5 billion $ 77,144
Mar 23, 7 PM $ 0.00172
+0.35%
$ 17.2 billion $ 77,726
Mar 23, 6 PM $ 0.00172
-0.17%
$ 17.15 billion $ 78,392
Mar 23, 5 PM $ 0.00172
-1.15%
$ 17.19 billion $ 79,103
Mar 23, 4 PM $ 0.00174
-0.80%
$ 17.4 billion $ 87,631
Mar 23, 3 PM $ 0.00177
-2.26%
$ 17.72 billion $ 87,298
Mar 23, 2 PM $ 0.0018
+1.01%
$ 17.98 billion $ 82,856
Mar 23, 1 PM $ 0.00178
+1.42%
$ 17.8 billion $ 83,942
Mar 23, 12 PM $ 0.00175
+1.74%
$ 17.49 billion $ 83,406
Mar 23, 11 AM $ 0.00172
-0.41%
$ 17.15 billion $ 81,976
Mar 23, 10 AM $ 0.00171
-1.21%
$ 17.13 billion $ 76,819
Mar 23, 9 AM $ 0.00175
+0.34%
$ 17.46 billion $ 76,129
Mar 23, 8 AM $ 0.00174
-1.58%
$ 17.4 billion $ 77,849
Mar 23, 7 AM $ 0.00177
+1.20%
$ 17.66 billion $ 77,670
Mar 23, 6 AM $ 0.00175
-0.62%
$ 17.52 billion $ 81,723
Mar 23, 5 AM $ 0.00176
+0.86%
$ 17.63 billion $ 81,960
Mar 23, 4 AM $ 0.00175
-1.30%
$ 17.45 billion $ 83,396
Mar 23, 3 AM $ 0.00177
+0.00%
$ 17.68 billion $ 84,201
Mar 23, 2 AM $ 0.00177
+0.23%
$ 17.68 billion $ 87,328
Mar 23, 1 AM $ 0.00177
+0.51%
$ 17.64 billion $ 87,233
Mar 23, 12 AM $ 0.00174
-0.57%
$ 17.41 billion $ 86,603
Mar 22, 11 PM $ 0.00175
-0.06%
$ 17.49 billion $ 87,624
Mar 22, 10 PM $ 0.00175
+1.21%
$ 17.5 billion $ 89,029
Mar 22, 9 PM $ 0.00173
-0.12%
$ 17.25 billion $ 88,326
Mar 22, 8 PM $ 0.00173
+1.17%
$ 17.27 billion $ 88,822
Mar 22, 7 PM $ 0.00171
+0.83%
$ 17.07 billion $ 87,619
Mar 22, 6 PM $ 0.00169
-1.91%
$ 16.93 billion $ 86,910
Mar 22, 5 PM $ 0.00173
-2.54%
$ 17.26 billion $ 86,983
Mar 22, 4 PM $ 0.00177
-2.53%
$ 17.67 billion $ 78,119
Mar 22, 3 PM $ 0.00182
+1.00%
$ 18.15 billion $ 77,593
Mar 22, 2 PM $ 0.00179
-0.11%
$ 17.93 billion $ 76,834
Mar 22, 1 PM $ 0.0018
-1.43%
$ 17.94 billion $ 76,498
Mar 22, 12 PM $ 0.00182
-2.31%
$ 18.2 billion $ 76,302
Mar 22, 11 AM $ 0.00187
-0.64%
$ 18.67 billion $ 73,789
Mar 22, 10 AM $ 0.00188
+0.00%
$ 18.79 billion $ 73,458
Mar 22, 9 AM $ 0.00188
+0.16%
$ 18.78 billion $ 73,196
Mar 22, 8 AM $ 0.00188
-2.04%
$ 18.75 billion $ 71,606
Mar 22, 7 AM $ 0.00192
+1.70%
$ 19.17 billion $ 71,873
Mar 22, 6 AM $ 0.00189
+0.32%
$ 18.85 billion $ 67,197
Mar 22, 5 AM $ 0.00188
-3.89%
$ 18.77 billion $ 66,678
Mar 22, 4 AM $ 0.00195
+1.45%
$ 19.52 billion $ 65,724
Mar 22, 3 AM $ 0.00192
+4.75%
$ 19.18 billion $ 64,728
Mar 22, 2 AM $ 0.00183
+0.94%
$ 18.31 billion $ 61,331
Mar 22, 1 AM $ 0.00182
+0.06%
$ 18.14 billion $ 62,017
Mar 22, 12 AM $ 0.00181
-2.84%
$ 18.13 billion $ 62,479
Mar 21, 11 PM $ 0.00186
-1.12%
$ 18.59 billion $ 61,943
Mar 21, 10 PM $ 0.00188
+0.21%
$ 18.81 billion $ 60,678
Mar 21, 9 PM $ 0.00188
-0.11%
$ 18.77 billion $ 60,995
Mar 21, 8 PM $ 0.00188
+0.27%
$ 18.8 billion $ 64,433
Mar 21, 7 PM $ 0.00188
+0.21%
$ 18.75 billion $ 64,957