MOMO 2.0 Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000531
-0.56%
$ 5.3 billion $ 60,654
May 29, 9 AM $ 0.000534
+0.39%
$ 5.34 billion $ 60,773
May 29, 8 AM $ 0.000531
-1.68%
$ 5.31 billion $ 60,437
May 29, 7 AM $ 0.00054
+0.13%
$ 5.39 billion $ 60,752
May 29, 6 AM $ 0.000538
-2.48%
$ 5.38 billion $ 61,138
May 29, 5 AM $ 0.000551
-1.83%
$ 5.51 billion $ 59,534
May 29, 4 AM $ 0.000562
+0.68%
$ 5.61 billion $ 59,483
May 29, 3 AM $ 0.000558
+1.34%
$ 5.57 billion $ 59,830
May 29, 2 AM $ 0.00055
-1.33%
$ 5.5 billion $ 59,646
May 29, 1 AM $ 0.000557
-0.64%
$ 5.57 billion $ 60,093
May 29, 12 AM $ 0.000561
+1.32%
$ 5.61 billion $ 61,169
May 28, 11 PM $ 0.000556
-0.57%
$ 5.55 billion $ 61,929
May 28, 10 PM $ 0.000559
-0.71%
$ 5.59 billion $ 62,275
May 28, 9 PM $ 0.000562
+0.48%
$ 5.62 billion $ 61,831
May 28, 8 PM $ 0.00056
-1.13%
$ 5.59 billion $ 61,319
May 28, 7 PM $ 0.000566
+0.04%
$ 5.65 billion $ 61,161
May 28, 6 PM $ 0.000566
+4.54%
$ 5.65 billion $ 60,627
May 28, 5 PM $ 0.000536
-1.94%
$ 5.35 billion $ 58,760
May 28, 4 PM $ 0.000546
-2.06%
$ 5.46 billion $ 58,458
May 28, 3 PM $ 0.000558
+0.04%
$ 5.57 billion $ 58,182
May 28, 2 PM $ 0.000559
+0.38%
$ 5.58 billion $ 58,198
May 28, 1 PM $ 0.000557
-6.02%
$ 5.57 billion $ 58,407
May 28, 12 PM $ 0.000593
-0.10%
$ 5.92 billion $ 56,904
May 28, 11 AM $ 0.000594
+1.69%
$ 5.93 billion $ 57,215
May 28, 10 AM $ 0.000585
-1.01%
$ 5.85 billion $ 57,540
May 28, 9 AM $ 0.00059
+0.87%
$ 5.9 billion $ 57,478
May 28, 8 AM $ 0.000583
-1.64%
$ 5.82 billion $ 58,257
May 28, 7 AM $ 0.000593
-0.22%
$ 5.92 billion $ 58,565
May 28, 6 AM $ 0.000592
+1.73%
$ 5.92 billion $ 58,381
May 28, 5 AM $ 0.000581
-0.53%
$ 5.8 billion $ 58,490
May 28, 4 AM $ 0.000575
-4.82%
$ 5.74 billion $ 58,345
May 28, 3 AM $ 0.000604
-2.34%
$ 6.04 billion $ 57,812
May 28, 2 AM $ 0.000619
-0.19%
$ 6.18 billion $ 57,470
May 28, 1 AM $ 0.00062
-4.56%
$ 6.19 billion $ 57,363
May 28, 12 AM $ 0.000648
+3.40%
$ 6.48 billion $ 56,306
May 27, 11 PM $ 0.000626
-0.11%
$ 6.25 billion $ 55,358
May 27, 10 PM $ 0.000627
-1.38%
$ 6.26 billion $ 55,026
May 27, 9 PM $ 0.000636
-0.56%
$ 6.35 billion $ 55,151
May 27, 8 PM $ 0.000639
-0.91%
$ 6.39 billion $ 56,151
May 27, 7 PM $ 0.000644
-1.12%
$ 6.44 billion $ 57,423
May 27, 6 PM $ 0.000651
-1.79%
$ 6.5 billion $ 57,173
May 27, 5 PM $ 0.000663
-1.21%
$ 6.62 billion $ 57,581
May 27, 4 PM $ 0.000671
-1.79%
$ 6.7 billion $ 58,478
May 27, 3 PM $ 0.000683
+2.69%
$ 6.82 billion $ 59,094
May 27, 2 PM $ 0.000674
-0.75%
$ 6.73 billion $ 58,885
May 27, 1 PM $ 0.000679
+0.52%
$ 6.78 billion $ 58,855
May 27, 12 PM $ 0.000678
-1.94%
$ 6.77 billion $ 59,246
May 27, 11 AM $ 0.000694
+7.13%
$ 6.93 billion $ 59,330
May 27, 10 AM $ 0.000649
+1.76%
$ 6.48 billion $ 58,565
May 27, 9 AM $ 0.000637
+3.73%
$ 6.37 billion $ 59,099