MOMO 2.0 Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000614
+0.03%
$ 6.14 billion $ 58,567
May 27, 7 AM $ 0.000614
+0.07%
$ 6.14 billion $ 58,793
May 27, 6 AM $ 0.000614
+0.00%
$ 6.13 billion $ 58,691
May 27, 5 AM $ 0.000614
+0.00%
$ 6.14 billion $ 58,598
May 27, 4 AM $ 0.000614
-2.07%
$ 6.14 billion $ 58,406
May 27, 3 AM $ 0.000627
+0.18%
$ 6.27 billion $ 57,999
May 27, 2 AM $ 0.000626
-0.62%
$ 6.26 billion $ 58,112
May 27, 1 AM $ 0.00063
+0.35%
$ 6.29 billion $ 58,519
May 27, 12 AM $ 0.000628
-0.02%
$ 6.27 billion $ 58,213
May 26, 11 PM $ 0.000629
+0.46%
$ 6.28 billion $ 58,421
May 26, 10 PM $ 0.000627
-0.22%
$ 6.27 billion $ 58,337
May 26, 9 PM $ 0.000629
+3.98%
$ 6.28 billion $ 58,541
May 26, 8 PM $ 0.000605
+3.77%
$ 6.04 billion $ 58,210
May 26, 7 PM $ 0.000583
+2.73%
$ 5.82 billion $ 57,224
May 26, 6 PM $ 0.000567
-0.30%
$ 5.67 billion $ 57,918
May 26, 5 PM $ 0.000569
+0.80%
$ 5.68 billion $ 58,738
May 26, 4 PM $ 0.000565
-2.65%
$ 5.64 billion $ 59,303
May 26, 3 PM $ 0.000579
-0.75%
$ 5.79 billion $ 59,106
May 26, 2 PM $ 0.000582
-4.34%
$ 5.82 billion $ 59,197
May 26, 1 PM $ 0.000609
+2.18%
$ 6.09 billion $ 59,572
May 26, 12 PM $ 0.000597
-1.03%
$ 5.97 billion $ 59,531
May 26, 11 AM $ 0.000604
-1.34%
$ 6.03 billion $ 59,088
May 26, 10 AM $ 0.000612
+0.91%
$ 6.11 billion $ 59,098
May 26, 9 AM $ 0.000606
-1.77%
$ 6.06 billion $ 58,934
May 26, 8 AM $ 0.000616
-1.14%
$ 6.16 billion $ 58,522
May 26, 7 AM $ 0.000623
-2.00%
$ 6.22 billion $ 58,571
May 26, 6 AM $ 0.000635
+0.00%
$ 6.34 billion $ 58,747
May 26, 5 AM $ 0.000636
+0.08%
$ 6.35 billion $ 59,294
May 26, 4 AM $ 0.000635
+1.84%
$ 6.34 billion $ 59,849
May 26, 3 AM $ 0.000631
-1.96%
$ 6.3 billion $ 60,333
May 26, 2 AM $ 0.000644
+0.00%
$ 6.43 billion $ 60,761
May 26, 1 AM $ 0.000644
-0.26%
$ 6.43 billion $ 60,592
May 26, 12 AM $ 0.000646
-0.03%
$ 6.45 billion $ 61,704
May 25, 11 PM $ 0.000647
-0.96%
$ 6.47 billion $ 61,174
May 25, 10 PM $ 0.000653
-0.18%
$ 6.52 billion $ 61,526
May 25, 9 PM $ 0.000654
-0.52%
$ 6.53 billion $ 62,115
May 25, 8 PM $ 0.000657
+4.45%
$ 6.56 billion $ 62,398
May 25, 7 PM $ 0.00063
+2.62%
$ 6.29 billion $ 62,527
May 25, 6 PM $ 0.000614
-6.67%
$ 6.14 billion $ 63,975
May 25, 5 PM $ 0.000658
-0.44%
$ 6.57 billion $ 63,212
May 25, 4 PM $ 0.000661
-2.06%
$ 6.6 billion $ 62,036
May 25, 3 PM $ 0.000676
-1.38%
$ 6.76 billion $ 62,095
May 25, 2 PM $ 0.000691
+0.77%
$ 6.91 billion $ 62,534
May 25, 1 PM $ 0.000685
-0.31%
$ 6.85 billion $ 62,778
May 25, 12 PM $ 0.000688
+0.07%
$ 6.87 billion $ 64,628
May 25, 11 AM $ 0.000688
+0.41%
$ 6.88 billion $ 66,090
May 25, 10 AM $ 0.000687
-0.16%
$ 6.86 billion $ 65,841
May 25, 9 AM $ 0.000687
+0.04%
$ 6.86 billion $ 66,377
May 25, 8 AM $ 0.000686
+1.22%
$ 6.86 billion $ 68,917
May 25, 7 AM $ 0.000677
-0.51%
$ 6.77 billion $ 68,118