MOMO 2.0 Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00188
+0.27%
$ 18.8 billion $ 64,433
Mar 21, 7 PM $ 0.00188
+0.21%
$ 18.75 billion $ 64,957
Mar 21, 6 PM $ 0.00187
-0.05%
$ 18.71 billion $ 65,263
Mar 21, 5 PM $ 0.00187
-2.30%
$ 18.7 billion $ 64,658
Mar 21, 4 PM $ 0.00191
-0.16%
$ 19.12 billion $ 64,717
Mar 21, 3 PM $ 0.00191
-0.31%
$ 19.13 billion $ 64,717
Mar 21, 2 PM $ 0.00192
+1.75%
$ 19.16 billion $ 64,796
Mar 21, 1 PM $ 0.00188
-0.11%
$ 18.83 billion $ 64,567
Mar 21, 12 PM $ 0.00189
+0.80%
$ 18.85 billion $ 64,828
Mar 21, 11 AM $ 0.00187
-2.14%
$ 18.72 billion $ 66,719
Mar 21, 10 AM $ 0.00192
+0.58%
$ 19.15 billion $ 66,114
Mar 21, 9 AM $ 0.00189
-0.11%
$ 18.93 billion $ 66,463
Mar 21, 8 AM $ 0.00189
-0.37%
$ 18.87 billion $ 66,515
Mar 21, 7 AM $ 0.00189
-0.16%
$ 18.9 billion $ 65,937
Mar 21, 6 AM $ 0.00189
+0.69%
$ 18.89 billion $ 65,736
Mar 21, 5 AM $ 0.0019
+0.53%
$ 18.94 billion $ 65,611
Mar 21, 4 AM $ 0.00187
-0.43%
$ 18.68 billion $ 65,123
Mar 21, 3 AM $ 0.00187
-0.90%
$ 18.71 billion $ 64,963
Mar 21, 2 AM $ 0.00188
+0.27%
$ 18.81 billion $ 65,120
Mar 21, 1 AM $ 0.00189
-0.05%
$ 18.84 billion $ 68,139
Mar 21, 12 AM $ 0.00189
+0.11%
$ 18.86 billion $ 67,630
Mar 20, 11 PM $ 0.00189
+0.21%
$ 18.87 billion $ 67,433
Mar 20, 10 PM $ 0.00189
+0.53%
$ 18.84 billion $ 67,094
Mar 20, 9 PM $ 0.00188
+0.00%
$ 18.74 billion $ 66,276
Mar 20, 8 PM $ 0.00186
-2.06%
$ 18.56 billion $ 62,227
Mar 20, 7 PM $ 0.0019
+0.11%
$ 18.95 billion $ 63,964
Mar 20, 6 PM $ 0.00189
+1.07%
$ 18.93 billion $ 64,241
Mar 20, 5 PM $ 0.00187
+0.75%
$ 18.73 billion $ 65,396
Mar 20, 4 PM $ 0.00186
-2.15%
$ 18.62 billion $ 65,098
Mar 20, 3 PM $ 0.0019
+0.69%
$ 18.99 billion $ 65,085
Mar 20, 2 PM $ 0.00189
-0.21%
$ 18.86 billion $ 66,421
Mar 20, 1 PM $ 0.00189
-1.51%
$ 18.9 billion $ 67,064
Mar 20, 12 PM $ 0.00192
+0.89%
$ 19.19 billion $ 69,457
Mar 20, 11 AM $ 0.0019
+2.10%
$ 18.96 billion $ 83,154
Mar 20, 10 AM $ 0.00186
-1.43%
$ 18.57 billion $ 84,730
Mar 20, 9 AM $ 0.00188
-1.21%
$ 18.81 billion $ 84,193
Mar 20, 8 AM $ 0.00191
+1.38%
$ 19.13 billion $ 84,365
Mar 20, 7 AM $ 0.00189
-0.42%
$ 18.91 billion $ 88,421
Mar 20, 6 AM $ 0.0019
-0.94%
$ 18.99 billion $ 91,331
Mar 20, 5 AM $ 0.00192
+0.52%
$ 19.18 billion $ 92,909
Mar 20, 4 AM $ 0.00191
+0.53%
$ 19.1 billion $ 93,110
Mar 20, 3 AM $ 0.00192
+0.47%
$ 19.19 billion $ 93,085
Mar 20, 2 AM $ 0.00191
+1.22%
$ 19.1 billion $ 93,386
Mar 20, 1 AM $ 0.00187
+3.82%
$ 18.71 billion $ 93,307
Mar 20, 12 AM $ 0.0018
+0.61%
$ 18.02 billion $ 89,168
Mar 19, 11 PM $ 0.00179
+0.39%
$ 17.91 billion $ 88,920
Mar 19, 10 PM $ 0.00179
+0.00%
$ 17.86 billion $ 89,294
Mar 19, 9 PM $ 0.00179
-1.87%
$ 17.86 billion $ 89,739
Mar 19, 8 PM $ 0.00182
+2.53%
$ 18.2 billion $ 89,892
Mar 19, 7 PM $ 0.00178
-0.50%
$ 17.74 billion $ 87,904