MOMO 2.0 Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00178
-0.50%
$ 17.74 billion $ 87,904
Mar 19, 6 PM $ 0.00178
-3.88%
$ 17.81 billion $ 87,241
Mar 19, 5 PM $ 0.00185
+0.22%
$ 18.53 billion $ 86,715
Mar 19, 4 PM $ 0.00185
+0.65%
$ 18.5 billion $ 87,290
Mar 19, 3 PM $ 0.00184
-3.87%
$ 18.38 billion $ 88,488
Mar 19, 2 PM $ 0.00191
+7.23%
$ 19.12 billion $ 91,658
Mar 19, 1 PM $ 0.00179
+3.46%
$ 17.93 billion $ 94,494
Mar 19, 12 PM $ 0.00175
-7.81%
$ 17.45 billion $ 92,214
Mar 19, 11 AM $ 0.00189
-1.66%
$ 18.9 billion $ 81,564
Mar 19, 10 AM $ 0.00194
+0.67%
$ 19.37 billion $ 79,366
Mar 19, 9 AM $ 0.00193
+1.16%
$ 19.24 billion $ 80,633
Mar 19, 8 AM $ 0.0019
+1.82%
$ 19.02 billion $ 80,108
Mar 19, 7 AM $ 0.00187
-5.17%
$ 18.7 billion $ 75,317
Mar 19, 6 AM $ 0.00198
-1.74%
$ 19.76 billion $ 72,458
Mar 19, 5 AM $ 0.00201
-0.79%
$ 20.11 billion $ 70,802
Mar 19, 4 AM $ 0.00203
-0.83%
$ 20.28 billion $ 70,805
Mar 19, 3 AM $ 0.00205
+0.24%
$ 20.44 billion $ 71,165
Mar 19, 2 AM $ 0.00204
-0.15%
$ 20.41 billion $ 70,788
Mar 19, 1 AM $ 0.00205
+0.00%
$ 20.44 billion $ 70,657
Mar 19, 12 AM $ 0.00205
+0.44%
$ 20.44 billion $ 71,140
Mar 18, 11 PM $ 0.00205
+0.00%
$ 20.49 billion $ 71,841
Mar 18, 10 PM $ 0.00205
-0.29%
$ 20.44 billion $ 71,280
Mar 18, 9 PM $ 0.00204
+1.59%
$ 20.4 billion $ 71,722
Mar 18, 8 PM $ 0.00201
+1.06%
$ 20.09 billion $ 71,640
Mar 18, 7 PM $ 0.00199
+0.81%
$ 19.88 billion $ 71,175
Mar 18, 6 PM $ 0.00197
-0.70%
$ 19.72 billion $ 70,874
Mar 18, 5 PM $ 0.00199
+2.16%
$ 19.86 billion $ 70,992
Mar 18, 4 PM $ 0.00195
+0.57%
$ 19.5 billion $ 69,287
Mar 18, 3 PM $ 0.00196
+0.10%
$ 19.54 billion $ 69,174
Mar 18, 2 PM $ 0.00195
-5.97%
$ 19.52 billion $ 65,122
Mar 18, 1 PM $ 0.00208
+0.73%
$ 20.75 billion $ 61,202
Mar 18, 12 PM $ 0.00205
-3.07%
$ 20.53 billion $ 61,070
Mar 18, 11 AM $ 0.00213
-3.66%
$ 21.27 billion $ 59,730
Mar 18, 10 AM $ 0.00219
-1.66%
$ 21.92 billion $ 57,192
Mar 18, 9 AM $ 0.00223
+0.81%
$ 22.31 billion $ 56,408
Mar 18, 8 AM $ 0.00223
+0.36%
$ 22.28 billion $ 56,359
Mar 18, 7 AM $ 0.00222
+0.50%
$ 22.15 billion $ 57,061
Mar 18, 6 AM $ 0.00221
-0.45%
$ 22.06 billion $ 56,998
Mar 18, 5 AM $ 0.00221
-1.47%
$ 22.06 billion $ 57,894
Mar 18, 4 AM $ 0.00223
-0.27%
$ 22.23 billion $ 61,548
Mar 18, 3 AM $ 0.00223
+0.27%
$ 22.29 billion $ 65,263
Mar 18, 2 AM $ 0.00223
-0.49%
$ 22.23 billion $ 65,298
Mar 18, 1 AM $ 0.00224
+0.13%
$ 22.33 billion $ 65,773
Mar 18, 12 AM $ 0.00223
-0.27%
$ 22.3 billion $ 65,276
Mar 17, 11 PM $ 0.00223
+0.54%
$ 22.32 billion $ 64,971
Mar 17, 10 PM $ 0.00222
-1.07%
$ 22.2 billion $ 65,447
Mar 17, 9 PM $ 0.00224
-0.13%
$ 22.39 billion $ 65,597
Mar 17, 8 PM $ 0.00224
+0.00%
$ 22.41 billion $ 65,332
Mar 17, 7 PM $ 0.00225
+0.27%
$ 22.43 billion $ 65,789
Mar 17, 6 PM $ 0.00224
+0.18%
$ 22.37 billion $ 66,736