MOMO 2.0 Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000681
-0.96%
$ 6.8 billion $ 68,693
May 25, 5 AM $ 0.000687
+0.48%
$ 6.86 billion $ 69,890
May 25, 4 AM $ 0.000684
+0.19%
$ 6.83 billion $ 74,879
May 25, 3 AM $ 0.000682
+0.69%
$ 6.82 billion $ 74,476
May 25, 2 AM $ 0.000678
-3.42%
$ 6.78 billion $ 77,234
May 25, 1 AM $ 0.000702
-3.05%
$ 7.02 billion $ 76,213
May 25, 12 AM $ 0.000723
+0.33%
$ 7.23 billion $ 75,879
May 24, 11 PM $ 0.000721
-1.99%
$ 7.2 billion $ 76,792
May 24, 10 PM $ 0.000735
-0.12%
$ 7.34 billion $ 76,029
May 24, 9 PM $ 0.000729
-1.59%
$ 7.28 billion $ 75,053
May 24, 8 PM $ 0.000741
-0.32%
$ 7.4 billion $ 74,275
May 24, 7 PM $ 0.000743
-0.74%
$ 7.42 billion $ 74,676
May 24, 6 PM $ 0.000748
+6.35%
$ 7.47 billion $ 74,044
May 24, 5 PM $ 0.000704
-0.03%
$ 7.03 billion $ 73,772
May 24, 4 PM $ 0.000704
-0.83%
$ 7.03 billion $ 74,863
May 24, 3 PM $ 0.000709
+1.81%
$ 7.09 billion $ 74,754
May 24, 2 PM $ 0.000697
-1.73%
$ 6.96 billion $ 74,056
May 24, 1 PM $ 0.00071
+5.02%
$ 7.09 billion $ 74,116
May 24, 12 PM $ 0.000676
-0.21%
$ 6.75 billion $ 72,082
May 24, 11 AM $ 0.000679
+0.55%
$ 6.78 billion $ 71,168
May 24, 10 AM $ 0.000675
+0.22%
$ 6.75 billion $ 71,110
May 24, 9 AM $ 0.000675
+3.59%
$ 6.74 billion $ 70,978
May 24, 8 AM $ 0.000651
-0.06%
$ 6.51 billion $ 69,312
May 24, 7 AM $ 0.000652
-0.12%
$ 6.51 billion $ 69,882
May 24, 6 AM $ 0.000655
+7.94%
$ 6.54 billion $ 71,742
May 24, 5 AM $ 0.000597
-5.88%
$ 5.96 billion $ 70,754
May 24, 4 AM $ 0.000629
+0.98%
$ 6.28 billion $ 65,365
May 24, 3 AM $ 0.000623
-7.99%
$ 6.22 billion $ 69,282
May 24, 2 AM $ 0.000678
-1.62%
$ 6.77 billion $ 67,545
May 24, 1 AM $ 0.000689
-1.03%
$ 6.88 billion $ 68,227
May 24, 12 AM $ 0.000696
-0.85%
$ 6.95 billion $ 67,964
May 23, 11 PM $ 0.000702
+0.73%
$ 7.01 billion $ 67,587
May 23, 10 PM $ 0.000702
-0.34%
$ 7.02 billion $ 68,154
May 23, 9 PM $ 0.000705
+0.86%
$ 7.04 billion $ 68,443
May 23, 8 PM $ 0.000699
+0.73%
$ 6.98 billion $ 70,318
May 23, 7 PM $ 0.000695
-3.63%
$ 6.94 billion $ 70,683
May 23, 6 PM $ 0.000721
+0.26%
$ 7.2 billion $ 71,035
May 23, 5 PM $ 0.000719
-0.11%
$ 7.19 billion $ 72,245
May 23, 4 PM $ 0.00072
-1.17%
$ 7.19 billion $ 72,692
May 23, 3 PM $ 0.000729
-0.55%
$ 7.28 billion $ 75,404
May 23, 2 PM $ 0.000736
+2.29%
$ 7.35 billion $ 99,362
May 23, 1 PM $ 0.000719
-0.46%
$ 7.18 billion $ 99,415
May 23, 12 PM $ 0.000722
-5.46%
$ 7.21 billion $ 99,222
May 23, 11 AM $ 0.000763
-0.60%
$ 7.63 billion $ 98,883
May 23, 10 AM $ 0.000768
+2.35%
$ 7.67 billion $ 99,158
May 23, 9 AM $ 0.00075
-1.52%
$ 7.49 billion $ 98,609
May 23, 8 AM $ 0.000762
+0.33%
$ 7.61 billion $ 97,841
May 23, 7 AM $ 0.000761
-2.01%
$ 7.6 billion $ 97,880
May 23, 6 AM $ 0.000776
+2.35%
$ 7.75 billion $ 95,437
May 23, 5 AM $ 0.000757
-0.66%
$ 7.56 billion $ 96,319