MOMO 2.0 Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000762
-3.00%
$ 7.61 billion $ 96,143
May 23, 3 AM $ 0.000784
+4.07%
$ 7.83 billion $ 92,590
May 23, 2 AM $ 0.000754
-0.20%
$ 7.53 billion $ 91,353
May 23, 1 AM $ 0.000754
+0.72%
$ 7.53 billion $ 92,833
May 23, 12 AM $ 0.000749
+2.34%
$ 7.48 billion $ 93,074
May 22, 11 PM $ 0.000731
-2.21%
$ 7.3 billion $ 92,812
May 22, 10 PM $ 0.000748
+2.56%
$ 7.47 billion $ 92,639
May 22, 9 PM $ 0.000729
-0.59%
$ 7.29 billion $ 92,596
May 22, 3 PM $ 0.000894
-4.61%
$ 8.93 billion $ 61,460
May 22, 2 PM $ 0.000936
-1.23%
$ 9.35 billion $ 59,680
May 22, 1 PM $ 0.000942
+0.82%
$ 9.41 billion $ 59,580
May 22, 12 PM $ 0.000931
+0.77%
$ 9.3 billion $ 59,712
May 22, 11 AM $ 0.000924
-0.72%
$ 9.22 billion $ 60,131
May 22, 10 AM $ 0.00093
+0.67%
$ 9.29 billion $ 60,417
May 22, 9 AM $ 0.000924
+0.01%
$ 9.23 billion $ 60,197
May 22, 8 AM $ 0.000924
+0.71%
$ 9.23 billion $ 60,603
May 22, 7 AM $ 0.000917
-0.04%
$ 9.16 billion $ 60,200
May 22, 6 AM $ 0.000918
-2.63%
$ 9.17 billion $ 63,086
May 22, 5 AM $ 0.000943
-0.21%
$ 9.41 billion $ 62,179
May 22, 4 AM $ 0.000945
-0.12%
$ 9.43 billion $ 62,519
May 22, 3 AM $ 0.000946
+2.49%
$ 9.45 billion $ 62,104
May 22, 2 AM $ 0.000922
-4.38%
$ 9.21 billion $ 61,563
May 22, 1 AM $ 0.000955
-0.91%
$ 9.54 billion $ 59,529
May 22, 12 AM $ 0.000964
-0.03%
$ 9.63 billion $ 59,564
May 21, 11 PM $ 0.000964
+0.31%
$ 9.63 billion $ 59,770
May 21, 10 PM $ 0.000962
-0.19%
$ 9.61 billion $ 60,461
May 21, 9 PM $ 0.000963
+0.32%
$ 9.62 billion $ 60,915
May 21, 8 PM $ 0.00096
-0.27%
$ 9.59 billion $ 60,745
May 21, 7 PM $ 0.00096
+0.43%
$ 9.59 billion $ 60,225
May 21, 6 PM $ 0.000956
-0.28%
$ 9.55 billion $ 60,293
May 21, 5 PM $ 0.000962
+2.00%
$ 9.6 billion $ 60,120
May 21, 4 PM $ 0.000945
+0.67%
$ 9.44 billion $ 59,362
May 21, 3 PM $ 0.000938
-0.95%
$ 9.37 billion $ 59,581
May 21, 2 PM $ 0.000949
+0.19%
$ 9.47 billion $ 61,074
May 21, 1 PM $ 0.000946
-0.31%
$ 9.45 billion $ 61,403
May 21, 12 PM $ 0.000948
+0.48%
$ 9.47 billion $ 61,263
May 21, 11 AM $ 0.000944
+0.59%
$ 9.43 billion $ 61,222
May 21, 10 AM $ 0.000938
-1.24%
$ 9.37 billion $ 60,664
May 21, 9 AM $ 0.000951
+0.06%
$ 9.49 billion $ 60,590
May 21, 8 AM $ 0.00095
+0.47%
$ 9.49 billion $ 60,304
May 21, 7 AM $ 0.000946
+1.35%
$ 9.45 billion $ 60,096
May 21, 6 AM $ 0.000933
-1.47%
$ 9.32 billion $ 58,711
May 21, 5 AM $ 0.000947
-0.27%
$ 9.46 billion $ 60,510
May 21, 4 AM $ 0.000949
-0.28%
$ 9.48 billion $ 60,266
May 21, 3 AM $ 0.000953
+0.74%
$ 9.52 billion $ 61,161
May 21, 2 AM $ 0.000953
+0.27%
$ 9.52 billion $ 61,979
May 21, 1 AM $ 0.00095
+1.92%
$ 9.49 billion $ 62,333
May 21, 12 AM $ 0.000932
-0.36%
$ 9.31 billion $ 61,905
May 20, 11 PM $ 0.000935
+0.53%
$ 9.34 billion $ 61,329
May 20, 10 PM $ 0.000932
+0.63%
$ 9.31 billion $ 60,283