MOMO 2.0 Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00225
+0.27%
$ 22.43 billion $ 65,789
Mar 17, 6 PM $ 0.00224
+0.18%
$ 22.37 billion $ 66,736
Mar 17, 5 PM $ 0.00222
-1.02%
$ 22.18 billion $ 68,364
Mar 17, 4 PM $ 0.00224
-0.67%
$ 22.34 billion $ 68,948
Mar 17, 3 PM $ 0.00225
-0.84%
$ 22.59 billion $ 69,919
Mar 17, 2 PM $ 0.00227
+0.22%
$ 22.64 billion $ 71,378
Mar 17, 1 PM $ 0.00226
+0.27%
$ 22.59 billion $ 75,121
Mar 17, 12 PM $ 0.00226
-0.84%
$ 22.53 billion $ 76,897
Mar 17, 11 AM $ 0.00227
-0.74%
$ 22.72 billion $ 77,910
Mar 17, 10 AM $ 0.00229
+0.66%
$ 22.89 billion $ 78,773
Mar 17, 9 AM $ 0.00228
-0.13%
$ 22.76 billion $ 84,279
Mar 17, 8 AM $ 0.00227
-0.48%
$ 22.72 billion $ 86,955
Mar 17, 7 AM $ 0.00229
+0.70%
$ 22.83 billion $ 87,340
Mar 17, 6 AM $ 0.00227
-0.74%
$ 22.64 billion $ 87,211
Mar 17, 5 AM $ 0.00229
+3.29%
$ 22.91 billion $ 86,751
Mar 17, 4 AM $ 0.00222
-1.68%
$ 22.18 billion $ 82,963
Mar 17, 3 AM $ 0.00226
-2.33%
$ 22.58 billion $ 78,561
Mar 17, 2 AM $ 0.00231
+0.48%
$ 23.12 billion $ 78,145
Mar 17, 1 AM $ 0.00231
+2.44%
$ 23.1 billion $ 77,471
Mar 17, 12 AM $ 0.00226
-1.66%
$ 22.55 billion $ 77,925
Mar 16, 11 PM $ 0.0023
-0.22%
$ 22.87 billion $ 77,665
Mar 16, 10 PM $ 0.00231
-0.86%
$ 23.08 billion $ 77,841
Mar 16, 9 PM $ 0.00233
+1.04%
$ 23.28 billion $ 77,587
Mar 16, 8 PM $ 0.0023
+1.59%
$ 23 billion $ 77,962
Mar 16, 7 PM $ 0.00227
+0.26%
$ 22.68 billion $ 77,124
Mar 16, 6 PM $ 0.00226
-2.41%
$ 22.62 billion $ 76,394
Mar 16, 5 PM $ 0.00232
+1.80%
$ 23.17 billion $ 74,227
Mar 16, 4 PM $ 0.00228
-2.69%
$ 22.78 billion $ 74,184
Mar 16, 3 PM $ 0.00235
-6.03%
$ 23.53 billion $ 72,044
Mar 16, 2 PM $ 0.0025
+6.15%
$ 25.01 billion $ 75,239
Mar 16, 1 PM $ 0.00233
+3.24%
$ 23.74 billion $ 72,731
Mar 16, 12 PM $ 0.00226
-0.75%
$ 22.55 billion $ 71,489
Mar 16, 11 AM $ 0.00227
-2.49%
$ 22.72 billion $ 70,704
Mar 16, 10 AM $ 0.00233
+5.95%
$ 23.3 billion $ 70,363
Mar 16, 9 AM $ 0.00221
-0.72%
$ 22.04 billion $ 64,890
Mar 16, 8 AM $ 0.00222
+0.00%
$ 22.17 billion $ 62,647
Mar 16, 7 AM $ 0.00222
-1.42%
$ 22.14 billion $ 62,473
Mar 16, 6 AM $ 0.00225
+0.04%
$ 22.46 billion $ 62,958
Mar 16, 5 AM $ 0.00225
+1.22%
$ 22.46 billion $ 62,483
Mar 16, 4 AM $ 0.00222
+2.16%
$ 22.2 billion $ 62,650
Mar 16, 3 AM $ 0.00218
-0.05%
$ 21.74 billion $ 63,434
Mar 16, 2 AM $ 0.00218
+0.05%
$ 21.75 billion $ 63,926
Mar 16, 1 AM $ 0.00218
+0.09%
$ 21.74 billion $ 64,413
Mar 16, 12 AM $ 0.00218
+0.05%
$ 21.74 billion $ 64,328
Mar 15, 11 PM $ 0.00218
-1.72%
$ 21.73 billion $ 64,398
Mar 15, 10 PM $ 0.00221
+2.74%
$ 22.11 billion $ 63,883
Mar 15, 9 PM $ 0.00217
+1.78%
$ 21.65 billion $ 63,454
Mar 15, 8 PM $ 0.00213
+0.05%
$ 21.27 billion $ 65,066
Mar 15, 7 PM $ 0.00213
+0.19%
$ 21.28 billion $ 67,384
Mar 15, 6 PM $ 0.00213
-2.25%
$ 21.24 billion $ 67,198