MOMO 2.0 Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00213
+0.19%
$ 21.28 billion $ 67,384
Mar 15, 6 PM $ 0.00213
-2.25%
$ 21.24 billion $ 67,198
Mar 15, 5 PM $ 0.00218
+0.28%
$ 21.76 billion $ 74,302
Mar 15, 4 PM $ 0.00217
-0.82%
$ 21.7 billion $ 73,970
Mar 15, 3 PM $ 0.00219
+4.84%
$ 21.7 billion $ 75,439
Mar 15, 2 PM $ 0.00209
-1.51%
$ 20.83 billion $ 71,183
Mar 15, 1 PM $ 0.00212
-0.38%
$ 21.15 billion $ 69,373
Mar 15, 12 PM $ 0.00213
+0.33%
$ 21.25 billion $ 69,319
Mar 15, 11 AM $ 0.00213
+0.90%
$ 21.26 billion $ 69,024
Mar 15, 10 AM $ 0.00211
-0.94%
$ 21.07 billion $ 68,882
Mar 15, 9 AM $ 0.00213
-0.79%
$ 21.27 billion $ 68,443
Mar 15, 8 AM $ 0.00216
+1.12%
$ 21.57 billion $ 68,290
Mar 15, 7 AM $ 0.00213
+0.33%
$ 21.27 billion $ 67,648
Mar 15, 6 AM $ 0.00212
+0.43%
$ 21.14 billion $ 67,966
Mar 15, 5 AM $ 0.00211
-0.80%
$ 21.05 billion $ 68,300
Mar 15, 4 AM $ 0.00212
+0.38%
$ 21.22 billion $ 68,206
Mar 15, 3 AM $ 0.00211
+1.00%
$ 21.1 billion $ 67,644
Mar 15, 2 AM $ 0.0021
+0.67%
$ 20.93 billion $ 67,678
Mar 15, 1 AM $ 0.00208
-1.14%
$ 20.79 billion $ 67,527
Mar 15, 12 AM $ 0.00211
+1.54%
$ 21.03 billion $ 67,552
Mar 14, 11 PM $ 0.00209
-0.14%
$ 20.84 billion $ 67,531
Mar 14, 10 PM $ 0.00209
+0.67%
$ 20.92 billion $ 68,075
Mar 14, 9 PM $ 0.00207
-1.99%
$ 20.67 billion $ 68,136
Mar 14, 8 PM $ 0.00211
-0.52%
$ 21.09 billion $ 66,053
Mar 14, 7 PM $ 0.00213
+0.47%
$ 21.24 billion $ 64,411
Mar 14, 6 PM $ 0.00213
-2.88%
$ 21.23 billion $ 65,085
Mar 14, 5 PM $ 0.00219
-0.27%
$ 21.84 billion $ 58,455
Mar 14, 4 PM $ 0.0022
+3.68%
$ 21.97 billion $ 58,304
Mar 14, 3 PM $ 0.00212
+0.43%
$ 21.19 billion $ 57,660
Mar 14, 2 PM $ 0.00211
+0.09%
$ 21.09 billion $ 57,549
Mar 14, 1 PM $ 0.00212
-0.47%
$ 21.14 billion $ 59,659
Mar 14, 12 PM $ 0.00213
+0.85%
$ 21.3 billion $ 61,186
Mar 14, 11 AM $ 0.00211
-0.61%
$ 21.12 billion $ 61,135
Mar 14, 10 AM $ 0.00211
-0.75%
$ 21.08 billion $ 61,913
Mar 14, 9 AM $ 0.00213
-0.33%
$ 21.24 billion $ 61,910
Mar 14, 8 AM $ 0.00213
-0.05%
$ 21.31 billion $ 61,874
Mar 14, 7 AM $ 0.00213
-0.28%
$ 21.32 billion $ 61,751
Mar 14, 6 AM $ 0.00211
-2.13%
$ 21.11 billion $ 61,303
Mar 14, 5 AM $ 0.00216
-0.23%
$ 21.57 billion $ 61,254
Mar 14, 4 AM $ 0.00217
+0.05%
$ 21.64 billion $ 61,270
Mar 14, 3 AM $ 0.00217
+2.85%
$ 21.63 billion $ 60,883
Mar 14, 2 AM $ 0.00211
+0.05%
$ 21.05 billion $ 60,967
Mar 14, 1 AM $ 0.00211
-0.09%
$ 21.07 billion $ 61,350
Mar 14, 12 AM $ 0.00211
-0.38%
$ 21.09 billion $ 62,123
Mar 13, 11 PM $ 0.00211
-0.52%
$ 21.05 billion $ 63,543
Mar 13, 10 PM $ 0.00213
-0.47%
$ 21.25 billion $ 64,811
Mar 13, 9 PM $ 0.00214
+0.19%
$ 21.35 billion $ 66,721
Mar 13, 8 PM $ 0.00213
-0.09%
$ 21.31 billion $ 67,403
Mar 13, 7 PM $ 0.00214
+0.28%
$ 21.35 billion $ 67,480
Mar 13, 6 PM $ 0.00212
+1.05%
$ 21.18 billion $ 69,172