MOMO 2.0 Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000925
-0.80%
$ 9.24 billion $ 60,019
May 20, 8 PM $ 0.000932
-0.28%
$ 9.31 billion $ 60,542
May 20, 7 PM $ 0.000934
-1.11%
$ 9.33 billion $ 60,539
May 20, 6 PM $ 0.000945
-3.86%
$ 9.44 billion $ 60,327
May 20, 5 PM $ 0.000984
+0.45%
$ 9.83 billion $ 60,622
May 20, 4 PM $ 0.000978
+1.87%
$ 9.77 billion $ 61,803
May 20, 3 PM $ 0.000954
-3.41%
$ 9.53 billion $ 61,747
May 20, 2 PM $ 0.000989
-1.58%
$ 9.88 billion $ 60,239
May 20, 1 PM $ 0.00101
-0.32%
$ 10.05 billion $ 60,402
May 20, 12 PM $ 0.00101
+0.59%
$ 10.09 billion $ 60,850
May 20, 11 AM $ 0.001
-1.04%
$ 10.03 billion $ 61,211
May 20, 10 AM $ 0.00101
-1.09%
$ 10.13 billion $ 61,570
May 20, 9 AM $ 0.00103
-2.13%
$ 10.24 billion $ 61,722
May 20, 8 AM $ 0.00105
+0.08%
$ 10.46 billion $ 61,879
May 20, 7 AM $ 0.00105
+4.09%
$ 10.44 billion $ 61,737
May 20, 6 AM $ 0.001
+4.08%
$ 10.03 billion $ 60,100
May 20, 5 AM $ 0.000964
+1.25%
$ 9.63 billion $ 58,249
May 20, 4 AM $ 0.000952
-0.08%
$ 9.51 billion $ 58,003
May 20, 3 AM $ 0.000952
+2.16%
$ 9.5 billion $ 57,947
May 20, 2 AM $ 0.000931
-0.20%
$ 9.29 billion $ 59,868
May 20, 1 AM $ 0.000931
+0.08%
$ 9.3 billion $ 59,474
May 20, 12 AM $ 0.00093
-1.18%
$ 9.28 billion $ 59,313
May 19, 11 PM $ 0.000941
+0.14%
$ 9.4 billion $ 59,888
May 19, 10 PM $ 0.000942
+0.61%
$ 9.41 billion $ 60,422
May 19, 9 PM $ 0.000937
-0.20%
$ 9.36 billion $ 60,171
May 19, 8 PM $ 0.00094
-0.23%
$ 9.39 billion $ 62,441
May 19, 7 PM $ 0.000942
-0.57%
$ 9.41 billion $ 62,762
May 19, 6 PM $ 0.000949
+0.80%
$ 9.47 billion $ 63,078
May 19, 5 PM $ 0.000943
+0.64%
$ 9.42 billion $ 63,985
May 19, 4 PM $ 0.000939
-0.39%
$ 9.38 billion $ 63,461
May 19, 3 PM $ 0.000942
+1.27%
$ 9.4 billion $ 63,314
May 19, 2 PM $ 0.00093
-0.21%
$ 9.29 billion $ 64,934
May 19, 1 PM $ 0.000932
-2.46%
$ 9.31 billion $ 65,261
May 19, 12 PM $ 0.000956
+1.40%
$ 9.55 billion $ 65,144
May 19, 11 AM $ 0.000943
-1.12%
$ 9.42 billion $ 64,881
May 19, 10 AM $ 0.000954
-0.04%
$ 9.53 billion $ 66,029
May 19, 9 AM $ 0.000954
-0.34%
$ 9.53 billion $ 66,006
May 19, 8 AM $ 0.000957
+0.00%
$ 9.56 billion $ 66,298
May 19, 7 AM $ 0.000957
-2.09%
$ 9.56 billion $ 68,084
May 19, 6 AM $ 0.000979
+2.62%
$ 9.78 billion $ 68,139
May 19, 5 AM $ 0.000955
-0.92%
$ 9.54 billion $ 68,922
May 19, 4 AM $ 0.000963
+0.40%
$ 9.62 billion $ 69,116
May 19, 3 AM $ 0.000961
+2.20%
$ 9.6 billion $ 69,581
May 19, 2 AM $ 0.000941
-1.51%
$ 9.4 billion $ 66,891
May 19, 1 AM $ 0.000955
-0.61%
$ 9.54 billion $ 67,327
May 19, 12 AM $ 0.000962
+1.05%
$ 9.61 billion $ 67,346
May 18, 11 PM $ 0.000954
+0.52%
$ 9.53 billion $ 67,211
May 18, 10 PM $ 0.000952
-2.23%
$ 9.51 billion $ 68,011
May 18, 9 PM $ 0.000985
+2.93%
$ 9.84 billion $ 68,424
May 18, 8 PM $ 0.000958
-0.37%
$ 9.56 billion $ 65,591