MOMO 2.0 Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000961
+0.09%
$ 9.6 billion $ 65,023
May 18, 6 PM $ 0.00096
-1.82%
$ 9.59 billion $ 64,422
May 18, 5 PM $ 0.000977
+0.40%
$ 9.76 billion $ 63,246
May 18, 4 PM $ 0.000973
-1.70%
$ 9.72 billion $ 63,414
May 18, 3 PM $ 0.000992
+0.72%
$ 9.91 billion $ 63,232
May 18, 2 PM $ 0.000985
+1.08%
$ 9.84 billion $ 61,833
May 18, 1 PM $ 0.000973
-2.38%
$ 9.72 billion $ 60,524
May 18, 12 PM $ 0.000997
+2.34%
$ 9.95 billion $ 60,285
May 18, 11 AM $ 0.000974
-3.52%
$ 9.73 billion $ 60,053
May 18, 10 AM $ 0.00101
+0.69%
$ 10.09 billion $ 59,262
May 18, 9 AM $ 0.001
-2.40%
$ 10.02 billion $ 58,960
May 18, 8 AM $ 0.00103
+3.21%
$ 10.25 billion $ 58,228
May 18, 7 AM $ 0.000995
-0.91%
$ 9.94 billion $ 56,814
May 18, 6 AM $ 0.001
+0.35%
$ 10.03 billion $ 56,759
May 18, 5 AM $ 0.001
-0.38%
$ 10 billion $ 56,866
May 18, 4 AM $ 0.001
-0.63%
$ 10.04 billion $ 56,867
May 18, 3 AM $ 0.00101
+0.10%
$ 10.09 billion $ 56,125
May 18, 2 AM $ 0.00101
-0.26%
$ 10.08 billion $ 55,586
May 18, 1 AM $ 0.00101
+1.00%
$ 10.1 billion $ 56,251
May 18, 12 AM $ 0.001
-1.30%
$ 9.99 billion $ 57,808
May 17, 11 PM $ 0.001
-0.66%
$ 10.01 billion $ 58,312
May 17, 10 PM $ 0.00101
-0.37%
$ 10.09 billion $ 57,993
May 17, 9 PM $ 0.00101
+1.03%
$ 10.13 billion $ 57,847
May 17, 8 PM $ 0.00101
-0.39%
$ 10.04 billion $ 58,360
May 17, 7 PM $ 0.00101
+0.66%
$ 10.09 billion $ 60,403
May 17, 6 PM $ 0.001
+0.21%
$ 10.01 billion $ 62,288
May 17, 5 PM $ 0.00101
-0.76%
$ 10.05 billion $ 63,018
May 17, 4 PM $ 0.00101
-0.03%
$ 10.04 billion $ 64,425
May 17, 3 PM $ 0.00101
+0.02%
$ 10.05 billion $ 65,535
May 17, 2 PM $ 0.00101
-0.10%
$ 10.06 billion $ 65,633
May 17, 1 PM $ 0.00101
+0.48%
$ 10.08 billion $ 66,691
May 17, 12 PM $ 0.00101
+0.51%
$ 10.05 billion $ 67,000
May 17, 11 AM $ 0.001
-0.51%
$ 9.99 billion $ 66,987
May 17, 10 AM $ 0.00101
+0.56%
$ 10.05 billion $ 68,574
May 17, 9 AM $ 0.001
-0.34%
$ 10 billion $ 71,664
May 17, 8 AM $ 0.001
+1.05%
$ 10.04 billion $ 75,169
May 17, 7 AM $ 0.000994
-1.82%
$ 9.93 billion $ 77,204
May 17, 6 AM $ 0.00101
+2.00%
$ 10.13 billion $ 78,351
May 17, 5 AM $ 0.000996
+0.39%
$ 9.95 billion $ 77,091
May 17, 4 AM $ 0.000992
+1.57%
$ 9.91 billion $ 77,473
May 17, 3 AM $ 0.000976
-1.19%
$ 9.75 billion $ 77,155
May 17, 2 AM $ 0.000988
-2.34%
$ 9.86 billion $ 77,776
May 17, 1 AM $ 0.00101
-0.24%
$ 10.1 billion $ 76,912
May 17, 12 AM $ 0.00101
-0.05%
$ 10.12 billion $ 76,478
May 16, 11 PM $ 0.00101
-0.26%
$ 10.12 billion $ 75,722
May 16, 10 PM $ 0.00102
+0.24%
$ 10.15 billion $ 75,104
May 16, 9 PM $ 0.00102
-3.61%
$ 10.15 billion $ 74,502
May 16, 8 PM $ 0.00104
-0.11%
$ 10.38 billion $ 74,395
May 16, 7 PM $ 0.00104
-2.52%
$ 10.39 billion $ 73,329
May 16, 6 PM $ 0.00107
+0.61%
$ 10.66 billion $ 71,729