MOMO 2.0 Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00214
+0.28%
$ 21.35 billion $ 67,480
Mar 13, 6 PM $ 0.00212
+1.05%
$ 21.18 billion $ 69,172
Mar 13, 5 PM $ 0.0021
-1.45%
$ 20.98 billion $ 68,822
Mar 13, 4 PM $ 0.00214
-0.56%
$ 21.35 billion $ 69,799
Mar 13, 3 PM $ 0.00215
+0.05%
$ 21.43 billion $ 69,202
Mar 13, 2 PM $ 0.00215
+2.92%
$ 21.48 billion $ 69,383
Mar 13, 1 PM $ 0.00209
-0.71%
$ 20.87 billion $ 67,219
Mar 13, 12 PM $ 0.00211
-0.66%
$ 21.03 billion $ 69,313
Mar 13, 11 AM $ 0.00212
+0.76%
$ 21.17 billion $ 69,362
Mar 13, 10 AM $ 0.0021
-0.19%
$ 20.98 billion $ 67,967
Mar 13, 9 AM $ 0.0021
+1.20%
$ 21.02 billion $ 67,871
Mar 13, 8 AM $ 0.00208
+0.05%
$ 20.77 billion $ 67,731
Mar 13, 7 AM $ 0.00208
-0.72%
$ 20.76 billion $ 70,648
Mar 13, 6 AM $ 0.00208
-0.38%
$ 20.73 billion $ 71,777
Mar 13, 5 AM $ 0.00208
-0.62%
$ 20.81 billion $ 73,680
Mar 13, 4 AM $ 0.0021
+0.29%
$ 20.94 billion $ 73,876
Mar 13, 3 AM $ 0.00209
+0.77%
$ 20.88 billion $ 78,477
Mar 13, 2 AM $ 0.00209
-0.71%
$ 20.83 billion $ 78,321
Mar 13, 1 AM $ 0.00209
+0.77%
$ 20.89 billion $ 78,198
Mar 13, 12 AM $ 0.00208
+1.71%
$ 20.74 billion $ 77,541
Mar 12, 11 PM $ 0.00204
-2.48%
$ 20.4 billion $ 75,860
Mar 12, 10 PM $ 0.00209
-2.20%
$ 20.91 billion $ 74,475
Mar 12, 9 PM $ 0.00214
+0.33%
$ 21.39 billion $ 72,356
Mar 12, 8 PM $ 0.00214
-0.14%
$ 21.34 billion $ 72,309
Mar 12, 7 PM $ 0.00214
-1.02%
$ 21.39 billion $ 78,674
Mar 12, 6 PM $ 0.00216
-0.05%
$ 21.61 billion $ 77,263
Mar 12, 5 PM $ 0.00216
+0.14%
$ 21.62 billion $ 77,195
Mar 12, 4 PM $ 0.00216
-1.28%
$ 21.59 billion $ 77,960
Mar 12, 3 PM $ 0.00219
+1.67%
$ 21.89 billion $ 77,754
Mar 12, 2 PM $ 0.00217
-0.41%
$ 21.64 billion $ 77,584
Mar 12, 1 PM $ 0.00217
+0.09%
$ 21.65 billion $ 80,564
Mar 12, 12 PM $ 0.00217
-0.18%
$ 21.64 billion $ 76,422
Mar 12, 11 AM $ 0.00217
+0.09%
$ 21.68 billion $ 78,891
Mar 12, 10 AM $ 0.00217
+0.98%
$ 21.66 billion $ 79,747
Mar 12, 9 AM $ 0.00215
+0.47%
$ 21.46 billion $ 80,051
Mar 12, 8 AM $ 0.00214
-2.24%
$ 21.36 billion $ 80,519
Mar 12, 7 AM $ 0.00219
+1.63%
$ 21.85 billion $ 77,690
Mar 12, 6 AM $ 0.00215
-1.37%
$ 21.52 billion $ 75,974
Mar 12, 5 AM $ 0.00219
-1.35%
$ 21.88 billion $ 73,866
Mar 12, 4 AM $ 0.00222
+3.35%
$ 22.18 billion $ 73,121
Mar 12, 3 AM $ 0.00215
+0.56%
$ 21.46 billion $ 69,783
Mar 12, 2 AM $ 0.00214
-1.79%
$ 21.41 billion $ 69,539
Mar 12, 1 AM $ 0.00218
+0.74%
$ 21.76 billion $ 69,505
Mar 12, 12 AM $ 0.00215
-0.28%
$ 21.47 billion $ 69,891
Mar 11, 11 PM $ 0.00215
+0.05%
$ 21.49 billion $ 70,909
Mar 11, 10 PM $ 0.00215
-0.88%
$ 21.47 billion $ 70,142
Mar 11, 9 PM $ 0.00217
-2.08%
$ 21.65 billion $ 70,119
Mar 11, 8 PM $ 0.00222
+2.63%
$ 22.19 billion $ 70,389
Mar 11, 7 PM $ 0.00214
+2.30%
$ 21.36 billion $ 63,649
Mar 11, 6 PM $ 0.00209
-0.48%
$ 20.88 billion $ 62,946