MOMO 2.0 Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,923
10:27 AM $ 0.0013
+0.00%
$ 12.97 billion $ 58,142
10:26 AM $ 0.0013
+0.00%
$ 12.97 billion $ 58,142
10:25 AM $ 0.0013
+0.00%
$ 12.97 billion $ 58,168
10:24 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,168
10:23 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,170
10:22 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,162
10:21 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,162
10:20 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,177
10:19 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,177
10:18 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,172
10:17 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,088
10:16 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,088
10:15 AM $ 0.0013
+0.00%
$ 12.95 billion $ 58,051
10:14 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,993
10:13 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,993
10:12 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,956
10:11 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,956
10:10 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,910
10:09 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,910
10:08 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,880
10:07 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,837
10:06 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,765
10:05 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,765
10:04 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,843
10:03 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,843
10:02 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,830
10:01 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,830
10:00 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,792
9:59 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,775
9:58 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,662
9:57 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,662
9:56 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,657
9:55 AM $ 0.0013
+0.00%
$ 12.95 billion $ 57,657
9:54 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,644
9:53 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,644
9:52 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,620
9:51 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,641
9:50 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,641
9:49 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,673
9:48 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,709
9:47 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,709
9:46 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,628
9:45 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,628
9:44 AM $ 0.0013
+0.00%
$ 12.98 billion $ 57,672
9:43 AM $ 0.0013
+0.00%
$ 12.98 billion $ 57,672
9:42 AM $ 0.0013
+0.00%
$ 12.98 billion $ 57,750
9:41 AM $ 0.0013
+0.00%
$ 12.98 billion $ 57,750
9:40 AM $ 0.0013
+0.00%
$ 12.98 billion $ 57,965
9:39 AM $ 0.00127
+0.00%
$ 12.64 billion $ 58,969