MOMO 2.0 Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000508
+0.00%
$ 5.09 billion $ 54,935
4:11 AM $ 0.000508
+0.00%
$ 5.09 billion $ 54,951
4:10 AM $ 0.000508
+0.00%
$ 5.09 billion $ 54,951
4:09 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,895
4:08 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,895
4:07 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,832
4:06 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,832
4:05 AM $ 0.000506
+0.00%
$ 5.06 billion $ 54,794
4:04 AM $ 0.000506
+0.00%
$ 5.05 billion $ 54,724
4:03 AM $ 0.000506
+0.00%
$ 5.05 billion $ 54,724
4:02 AM $ 0.000507
+0.00%
$ 5.05 billion $ 54,771
4:01 AM $ 0.000507
+0.00%
$ 5.05 billion $ 54,771
4:00 AM $ 0.000509
+0.00%
$ 5.05 billion $ 54,725
3:59 AM $ 0.000508
+0.00%
$ 5.07 billion $ 54,725
3:58 AM $ 0.000508
+0.00%
$ 5.07 billion $ 54,715
3:57 AM $ 0.000506
+0.00%
$ 5.07 billion $ 54,715
3:56 AM $ 0.000506
+0.00%
$ 5.07 billion $ 54,702
3:55 AM $ 0.000507
+0.00%
$ 5.07 billion $ 54,812
3:54 AM $ 0.000506
+0.00%
$ 5.06 billion $ 54,812
3:53 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,858
3:52 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,858
3:51 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,812
3:50 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,812
3:49 AM $ 0.000508
+0.00%
$ 5.07 billion $ 54,776
3:48 AM $ 0.000508
+0.00%
$ 5.07 billion $ 54,710
3:47 AM $ 0.000508
+0.00%
$ 5.07 billion $ 54,710
3:46 AM $ 0.000507
+0.00%
$ 5.07 billion $ 54,663
3:45 AM $ 0.000507
+0.00%
$ 5.07 billion $ 54,536
3:44 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,536
3:43 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,538
3:42 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,538
3:41 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,565
3:40 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,565
3:39 AM $ 0.000507
+0.00%
$ 5.07 billion $ 54,597
3:38 AM $ 0.000507
+0.00%
$ 5.07 billion $ 54,597
3:37 AM $ 0.000508
+0.00%
$ 5.07 billion $ 54,623
3:36 AM $ 0.000508
+0.00%
$ 5.07 billion $ 54,623
3:35 AM $ 0.000507
+0.00%
$ 5.07 billion $ 54,634
3:34 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,634
3:33 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,576
3:32 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,576
3:31 AM $ 0.000506
+0.00%
$ 5.06 billion $ 54,493
3:30 AM $ 0.000506
+0.00%
$ 5.06 billion $ 54,493
3:29 AM $ 0.000506
+0.00%
$ 5.06 billion $ 54,453
3:28 AM $ 0.000506
+0.00%
$ 5.06 billion $ 54,453
3:27 AM $ 0.000507
+0.00%
$ 5.06 billion $ 54,506
3:26 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,506
3:25 AM $ 0.000508
+0.00%
$ 5.06 billion $ 54,507
3:24 AM $ 0.000508
+0.00%
$ 5.08 billion $ 54,507
3:23 AM $ 0.000507
+0.00%
$ 5.08 billion $ 54,474